Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:14:03 | 8.875 | 93,961 | Unknown* | 8,339 | O Ordinary Delayed publication |
26-Apr-24 | 14:55:15 | 8.875 | 439 | Sell* | 38.96 | O Ordinary |
26-Apr-24 | 13:50:46 | 8.875 | 2,254 | Sell* | 200.04 | O Ordinary |
26-Apr-24 | 12:45:23 | 9.15 | 1,574 | Buy* | 144.02 | O Ordinary |
26-Apr-24 | 12:35:13 | 9.22 | 542 | Buy* | 49.97 | O Ordinary |
26-Apr-24 | 09:43:45 | 8.51 | 80 | Sell* | 6.81 | O Ordinary |
26-Apr-24 | 09:03:02 | 9.22 | 2,169 | Buy* | 199.98 | O Ordinary |
26-Apr-24 | 08:14:31 | 8.57 | 20,000 | Sell* | 1,714 | O Ordinary |
26-Apr-24 | 08:00:31 | 9.19 | 43 | Buy* | 3.95 | O Ordinary |