Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
13-May-24 | 16:21:54 | 9.95 | 20,100 | Buy* | 2,000 | O Ordinary |
13-May-24 | 15:01:52 | 9.70 | 2,969 | Sell* | 287.99 | O Ordinary |
13-May-24 | 14:15:43 | 9.56 | 99 | Sell* | 9.46 | O Ordinary |
13-May-24 | 13:31:39 | 9.70 | 15,463 | Sell* | 1,500 | O Ordinary |
13-May-24 | 13:08:18 | 9.995 | 3 | Buy* | 0.30 | O Ordinary |
13-May-24 | 12:36:07 | 9.505 | 166 | Sell* | 15.78 | O Ordinary |
13-May-24 | 08:15:19 | 9.95 | 200,000 | Unknown* | 19.90k | O Ordinary Delayed publication |
13-May-24 | 10:09:04 | 9.995 | 44 | Buy* | 4.40 | O Ordinary |
13-May-24 | 10:08:09 | 9.995 | 130 | Buy* | 12.99 | O Ordinary |
13-May-24 | 10:06:34 | 9.50 | 25,000 | Sell* | 2,375 | O Ordinary |
13-May-24 | 10:01:07 | 9.505 | 407 | Sell* | 38.69 | O Ordinary |
13-May-24 | 09:50:35 | 9.995 | 2 | Buy* | 0.20 | O Ordinary |
13-May-24 | 09:13:40 | 9.50 | 21,431 | Sell* | 2,036 | O Ordinary |
13-May-24 | 08:03:00 | 9.74 | 5,010 | Sell* | 487.97 | O Ordinary |
13-May-24 | 08:00:48 | 9.555 | 1,033 | Sell* | 98.70 | O Ordinary |