To provide a regular and attractive level of income and capital growth from investing in high quality European logistics real estate.
Find out MoreAbrdn Euro Log Share Price | |
---|---|
Price | 61.60 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 61.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 412.17m |
Market Capitalisation | £253.90m |
Market Size | 10,000 |
52 Week High | 77.60 |
52 Week High Date | 07-Jun-2023 |
52 Week Low | 49.45 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -3.579195 |
Earnings | -17.21058 |
Dividend | 4.88 |
Yield | 7.922% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 14:43:48 | 61.60 | 250,000 | Unknown* | 61.00 | 61.60 | 154.00k | O Ordinary Delayed publication |
23-May-24 | 16:35:11 | 61.60 | 32,697 | Buy* | 61.00 | 61.60 | 20.14k | UT Uncrossing Trade |
23-May-24 | 16:27:15 | 61.00 | 50 | Sell* | 61.00 | 61.60 | 30.50 | A Automatic Execution |
23-May-24 | 16:21:25 | 61.3354 | 978 | Buy* | 61.00 | 61.60 | 599.86 | O Ordinary |
23-May-24 | 15:51:24 | 61.204 | 4,637 | Sell* | 61.00 | 61.60 | 2,838 | O Ordinary |
23-May-24 | 15:46:08 | 61.20 | 36,273 | Sell* | 61.20 | 61.60 | 22.20k | A Automatic Execution |
23-May-24 | 15:45:56 | 61.3262 | 23,750 | Sell* | 61.20 | 61.60 | 14.56k | O Ordinary |
23-May-24 | 15:41:42 | 61.3262 | 4,000 | Sell* | 61.20 | 61.60 | 2,453 | O Ordinary |
23-May-24 | 15:25:12 | 61.20 | 438 | Sell* | 61.20 | 61.60 | 268.06 | A Automatic Execution |
23-May-24 | 15:17:27 | 61.20 | 128 | Sell* | 61.20 | 61.60 | 78.34 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
24-May-23 | 24-May-23 | Buy | Caroline Gulliver held the position of Senior Independent Non-Executive Director at the time of this trade.Caroline Gulliver | 79.28 | GBX | 17,500 | 100,000 |
04-Feb-22 | 04-Feb-22 | Buy | Diane Wilde held the position of Independent Non-Executive Director at the time of this trade.Diane Wilde | 110.00 | GBX | 10,000 | 84,375 |
04-Feb-22 | 04-Feb-22 | Buy | Tony Roper held the position of Chairman at the time of this trade.Tony Roper | 110.00 | GBX | 10,000 | 112,812 |
04-Feb-22 | 04-Feb-22 | Buy | John A N Heawood held the position of Independent Non-Executive Director at the time of this trade.John A N Heawood | 110.00 | GBX | 10,000 | 60,000 |
04-Feb-22 | 04-Feb-22 | Buy | Caroline Gulliver held the position of Senior Independent Non-Executive Director at the time of this trade.Caroline Gulliver | 110.00 | GBX | 10,000 | 82,500 |