Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. Viewhere

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksApplied Nutrition PLC Share Price (APN)

Share Price Information for Applied Nutrition PLC (APN)

Share Price is delayed by 15 minutes
Get Live Data
314.00    3.00 (0.96%)
Bid:
313.00
Ask:
314.00
Spread: 1.00 (0.319%)
Market Cap: £785.00m
APN Live PriceLast checked at - London Stock Exchange

Intraday Applied Nutrition PLC Share Chart

Applied Nutrition PLC Share Price
Price 314.00 Open 311.00
Bid 313.00 High 314.50
Ask 314.00 Low 308.00
Change 3.00 (0.96%) Close 311.00
Volume 503,007
Currency GBX
Issue Country GB
Shares in Issue 250.00m
Market Cap £785.00m
PE Ratio 37.38095
EPS 8.40
Year High 316.50
Year High Date 30-Jun-2026
Year Low 123.20
Year Low Date 03-Jul-2025
Dividend 0.00
Yield 0.00%
# Trades 408
Vol. Sold 66,743
Sold Value £208.17k
Vol. Bought 272,373
Bought Value £838.00k
Market Size 1,500
What if I invested £1,000 in Applied Nutrition PLC?
£ 1,111.50 (+11.15%)
1 month ago
£ 1,447.00 (+44.70%)
3 months ago
£ 1,226.56 (+22.66%)
6 months ago
£ 2,500.00 (+150.00%)
1 year ago
Add APN to WatchlistAdd APN to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for: Active Traders
  • Advanced charts & analysis tools
  • Access to shares, indices, forex & more
  • Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
  • Simple, easy-to-use mobile app
  • Commision free trading
  • Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
  • Copy experienced Investors
  • See what other Investors are buying
  • Social Investing community
View Offer
Other fees apply.
Capital at risk.
Great for: ISAs & SIPPs
  • Stocks & shares ISA available
  • SIPP for long-term retirement savings
  • Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Applied Nutrition Plc Ord Gbp0.0002

Applied Nutrition PLC is listed in the FTSE All-Share, FTSE Small Cap indices.

Applied Nutrition PLC is listed in the Food Products sector.

Applied Nutrition Plc Ord Gbp0.0002 is listed on the London Stock Exchange trading with ticker code APN.L. It has a market capitalisation of £785.00m, with approximately 250.00m shares in issue. Over the last year, Applied Nutrition PLC share price has been traded in a range of 193.30, hitting a high of 316.50, and a low of 123.20.

Some Videos You Might Like

What's Hot 8th April 2026


 

What's Hot end of April


What's Hot early May '26


Recent Share Trades for Applied Nutrition PLC (APN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
01-Jul-2617:32:14314.0014,094Unknown*313.00314.0044.26kO Ordinary
Was reported as OTC
01-Jul-2616:47:05313.2774,377Sell*313.00314.0013.71kO Ordinary
01-Jul-2616:36:10314.0025,000Buy*313.00314.0078.50kO Ordinary
01-Jul-2616:35:59313.6432,000Buy*313.00314.00100.36kO Ordinary
01-Jul-2616:35:03314.00122,244Buy*313.00314.00383.85kUT Uncrossing Trade
01-Jul-2616:28:26313.50246Sell*313.00314.00771.21A Automatic Execution
01-Jul-2616:28:26313.501Sell*313.00314.003.14A Automatic Execution
01-Jul-2616:28:26313.50400Sell*313.00314.001,254A Automatic Execution
01-Jul-2616:28:26313.50194Sell*313.00314.00608.19A Automatic Execution
01-Jul-2616:28:26313.50247Sell*313.00314.00774.35A Automatic Execution

Directors Deals for Applied Nutrition PLC (APN)

Announced Traded Action Notifier Price Currency Amount Holding
04-Jun-2604-Jun-26SellJoseph Pollard held the position of CFO at the time of this trade.Joseph Pollard276.00GBX550,0000
13-Apr-2613-Apr-26BuyMarnie Jane Millard held the position of Senior Independent Director at the time of this trade.Marnie Jane Millard224.91GBX13,25713,257
05-Aug-2531-Jul-25Transfer FromThomas Michael Ryder held the position of CEO at the time of this trade.Thomas Michael Ryder0.0085,662,49685,662,494
05-Aug-2531-Jul-25Transfer ToThomas Michael Ryder held the position of CEO at the time of this trade.Thomas Michael Ryder0.0085,662,49685,662,494
08-Apr-2507-Apr-25BuyAndrew James Bell held the position of Non-Executive Chairman at the time of this trade.Andrew James Bell107.86GBX922,484922,484