3x Amd Share Price | |
---|---|
Price | 2.6224 |
Bid | 2.6214 |
Ask | 2.6341 |
Change | -0.0031 (-0.12%) |
Volume | 10,228 |
Open | 2.6792 |
High | 2.6792 |
Low | 2.6224 |
Prev. Close | 2.6255 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 11,000 |
52 Week High | 9.1999 |
52 Week High Date | 08-Mar-2024 |
52 Week Low | 0.8851 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 33 |
---|---|
Vol. Sold | 3,831 |
Sold Value | $10.05k |
Vol. Bought | 6,397 |
Bought Value | $17.03k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-Jun-24 | 12:49:57 | 2.6231 | 100 | Sell* | 2.6231 | 2.6377 | 262.31 | O Ordinary Trade was executed as an SI |
17-Jun-24 | 12:48:40 | 2.6222 | 34 | Sell* | 2.6223 | 2.6361 | 89.15 | O Ordinary Trade was executed as an SI |
17-Jun-24 | 12:30:50 | 2.6224 | 3,039 | Sell* | 2.6224 | 2.6343 | 7,969 | A Automatic Execution |
17-Jun-24 | 12:29:34 | 2.6349 | 100 | Buy* | 2.6209 | 2.6349 | 263.49 | A Automatic Execution |
17-Jun-24 | 11:05:40 | 2.6335 | 1 | Sell* | 2.6335 | 2.6354 | 2.63 | A Automatic Execution |
17-Jun-24 | 10:58:31 | 2.6371 | 40 | Buy* | 2.6335 | 2.637 | 105.48 | O Ordinary Trade was executed as an SI |
17-Jun-24 | 10:55:24 | 2.6399 | 1 | Buy* | 2.6335 | 2.6399 | 2.64 | A Automatic Execution |
17-Jun-24 | 10:51:25 | 2.6439 | 100 | Buy* | 2.6224 | 2.6438 | 264.39 | O Ordinary Trade was executed as an SI |
17-Jun-24 | 10:31:07 | 2.6256 | 316 | Sell* | 2.6256 | 2.6342 | 829.69 | A Automatic Execution |
17-Jun-24 | 10:31:07 | 2.629 | 83 | Sell* | 2.629 | 2.6342 | 218.21 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|