Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAlternative Inc Share Price (AIRE)

Share Price Information for Alternative Inc (AIRE)

Share Price is delayed by 15 minutes
Get Live Data
69.00    -0.40 (-0.58%)
Bid:
68.00
Ask:
70.00
Spread: 2.00 (2.941%)
Market Cap: £55.22m
AIRE Live PriceLast checked at - London Stock Exchange

Intraday Alternative Inc Share Chart

Alternative Inc Share Price
Price 69.00 Open 69.60
Bid 68.00 High 69.60
Ask 70.00 Low 68.60
Change -0.40 (-0.58%) Close 69.00
Volume 114,227
Currency GBX
Issue Country GB
Shares in Issue 80.50m
Market Cap £55.22m
PE Ratio 7.605322
EPS 9.02
Year High 81.60
Year High Date 20-Feb-2026
Year Low 63.00
Year Low Date 03-Sep-2025
Dividend 6.275
Yield 9.147%
# Trades 12
Vol. Sold 38,526
Sold Value £26.22k
Vol. Bought 75,701
Bought Value £52.65k
Market Size 3,000
What if I invested £1,000 in Alternative Inc?
£ 1,014.71 (+1.47%)
1 month ago
£ 893.78 (-10.62%)
3 months ago
£ 907.89 (-9.21%)
6 months ago
£ 924.93 (-7.51%)
1 year ago
Add AIRE to WatchlistAdd AIRE to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for: Active Traders
  • Advanced charts & analysis tools
  • Access to shares, indices, forex & more
  • Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
  • Simple, easy-to-use mobile app
  • Commision free trading
  • Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
  • Copy experienced Investors
  • See what other Investors are buying
  • Social Investing community
View Offer
Other fees apply.
Capital at risk.
Great for: ISAs & SIPPs
  • Stocks & shares ISA available
  • SIPP for long-term retirement savings
  • Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Alternative Income Reit Plc Ord Gbp0.01

Alternative Inc is listed in the Real Estate Trusts sector.

Alternative Income Reit Plc Ord Gbp0.01 is listed on the London Stock Exchange trading with ticker code AIRE.L. It has a market capitalisation of £55.22m, with approximately 80.50m shares in issue. Over the last year, Alternative Inc share price has been traded in a range of 18.60, hitting a high of 81.60, and a low of 63.00.

Some Videos You Might Like

What's Hot 21st April 2026


 

What's Hot End of June 26


focusIR Fundamentals: AI, D...


Recent Share Trades for Alternative Inc (AIRE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Jul-2616:35:2168.601,526Sell*68.0070.001,047UT Uncrossing Trade
10-Jul-2614:23:0169.50275Buy*68.0070.00191.13O Ordinary
10-Jul-2612:23:1969.501,425Buy*68.0070.00990.38O Ordinary
10-Jul-2611:59:2969.5071Buy*68.0070.0049.35O Ordinary
10-Jul-2611:55:0969.503,200Buy*68.0070.002,224O Ordinary
10-Jul-2611:42:5268.0430,000Sell*68.0070.0020.41kO Ordinary
10-Jul-2611:00:5969.55828,752Buy*68.0070.0020.00kO Ordinary
10-Jul-2610:59:2169.55828,752Buy*68.0070.0020.00kO Ordinary
10-Jul-2610:00:3769.4043,226Buy*68.0069.802,239O Ordinary
10-Jul-2609:00:3668.0187,000Sell*68.0069.804,761O Ordinary

Directors Deals for Alternative Inc (AIRE)

Announced Traded Action Notifier Price Currency Amount Holding
12-May-2513-Mar-25SellAdam C Smith held the position of Non-Executive Director at the time of this trade.Adam C Smith69.82GBX150,0009,395,000
28-Mar-2527-Mar-25SellAdam C Smith held the position of Non-Executive Director at the time of this trade.Adam C Smith69.00GBX50,0009,545,000
26-Mar-2524-Mar-25SellAdam C Smith held the position of Non-Executive Director at the time of this trade.Adam C Smith67.00GBX100,0009,595,000
20-Mar-2518-Mar-25SellAdam C Smith held the position of Non-Executive Director at the time of this trade.Adam C Smith70.37GBX35,0009,695,000
18-Mar-2517-Mar-25SellAdam C Smith held the position of Non-Executive Director at the time of this trade.Adam C Smith70.14GBX85,0009,730,000

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk