Lg Ai Etf Share Price | |
---|---|
Price | 1,491.00 |
Bid | 1,486.80 |
Ask | 1,494.00 |
Change | -27.60 (-1.82%) |
Volume | 14,324 |
Open | 1,516.80 |
High | 1,516.80 |
Low | 1,491.00 |
Prev. Close | 1,518.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 1,566.00 |
52 Week High Date | 04-Mar-2024 |
52 Week Low | 1,154.40 |
52 Week Low Date | 18-Aug-2023 |
# Trades | 82 |
---|---|
Vol. Sold | 10,706 |
Sold Value | £161.41k |
Vol. Bought | 3,618 |
Bought Value | £54.15k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-May-24 | 16:04:54 | 1,485.393 | 340 | Buy* | 1,483.60 | 1,485.80 | 5,050 | O Ordinary |
30-May-24 | 16:01:55 | 1,486.951 | 300 | Buy* | 1,484.80 | 1,487.20 | 4,461 | O Ordinary |
30-May-24 | 15:35:45 | 1,491.60 | 1 | Buy* | 1,489.60 | 1,491.60 | 14.92 | O Ordinary |
30-May-24 | 15:25:05 | 1,491.60 | 42 | Sell* | 1,492.00 | 1,494.00 | 626.47 | O Ordinary |
30-May-24 | 15:21:40 | 1,491.00 | 5 | Sell* | 1,491.00 | 1,492.80 | 74.55 | A Automatic Execution |
30-May-24 | 15:13:58 | 1,489.324 | 550 | Buy* | 1,487.80 | 1,490.00 | 8,191 | O Ordinary |
30-May-24 | 15:12:04 | 1,492.146 | 16 | Buy* | 1,490.00 | 1,492.80 | 238.74 | O Ordinary |
30-May-24 | 15:09:36 | 1,494.007 | 35 | Sell* | 1,493.60 | 1,496.00 | 522.90 | O Ordinary |
30-May-24 | 15:03:26 | 1,494.80 | 334 | Buy* | 1,491.80 | 1,494.60 | 4,993 | O Ordinary |
30-May-24 | 15:02:25 | 1,494.00 | 70 | Sell* | 1,493.20 | 1,495.80 | 1,046 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|