Abn Amro Bank N.v. Share Price | |
---|---|
Price | 15.48 |
Bid | 15.48 |
Ask | 15.48 |
Change | -0.15 (-0.96%) |
Volume | 2,277,845 |
Open | 15.47 |
High | 15.53 |
Low | 15.37 |
Prev. Close | 15.63 |
Currency | EUR |
---|---|
Issue Country | NLD |
Shares in Issue | 486.62m |
Market Capitalisation | €7.53b |
Market Size | 10,000 |
52 Week High | 16.735 |
52 Week High Date | - |
52 Week Low | 11.825 |
52 Week Low Date | - |
# Trades | 3,182 |
---|---|
Vol. Sold | 2,171,421 |
Sold Value | €2.56m |
Vol. Bought | 106,353 |
Bought Value | €1.64m |
PE Ratio | 5.1773 |
Earnings | 2.99 |
Dividend | 1.51 |
Yield | 9.755% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 17:35:22 | 15.48 | 12,724 | Unknown* | 15.48 | 15.48 | 196.97k | A Automatic Execution |
24-May-24 | 17:35:22 | 15.48 | 6,571 | Unknown* | 15.48 | 15.48 | 101.72k | A Automatic Execution |
24-May-24 | 17:35:22 | 15.48 | 1,058 | Unknown* | 15.48 | 15.48 | 16.38k | A Automatic Execution |
24-May-24 | 17:35:22 | 15.48 | 4,933 | Unknown* | 15.48 | 15.48 | 76.36k | A Automatic Execution |
24-May-24 | 17:35:22 | 15.48 | 1,670 | Unknown* | 15.48 | 15.48 | 25.85k | A Automatic Execution |
24-May-24 | 17:35:22 | 15.48 | 88 | Unknown* | 15.48 | 15.48 | 1,362 | A Automatic Execution |
24-May-24 | 17:35:22 | 15.48 | 2,078 | Unknown* | 15.48 | 15.48 | 32.17k | A Automatic Execution |
24-May-24 | 17:35:22 | 15.48 | 250 | Unknown* | 15.48 | 15.48 | 3,870 | A Automatic Execution |
24-May-24 | 17:35:22 | 15.48 | 172 | Unknown* | 15.48 | 15.48 | 2,663 | A Automatic Execution |
24-May-24 | 17:35:22 | 15.48 | 9,396 | Unknown* | 15.48 | 15.48 | 145.45k | A Automatic Execution |