To maximise long-term total return from a portfolio made up predominantly of smaller quoted companies (with a market cap of up to approximately USD 1.5bn at the time of investment) in the economies of Asia and Australasia, ex Japan.
Find out MoreAbrdn Asiafocus Share Price | |
---|---|
Price | 280.00 |
Bid | 281.00 |
Ask | 286.00 |
Change | -4.00 (-1.41%) |
Volume | 48,639 |
Open | 282.00 |
High | 282.00 |
Low | 280.00 |
Prev. Close | 284.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 153.81m |
Market Capitalisation | £430.67m |
Market Size | 1,500 |
52 Week High | 289.00 |
52 Week High Date | 14-May-2024 |
52 Week Low | 240.00 |
52 Week Low Date | 12-Jul-2023 |
# Trades | 13 |
---|---|
Vol. Sold | 40,043 |
Sold Value | £112.83k |
Vol. Bought | 8,596 |
Bought Value | £24.41k |
PE Ratio | 12.48328 |
Earnings | 22.43 |
Dividend | 6.40 |
Yield | 2.286% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 11:30:28 | 284.00 | 1,750 | Buy* | 281.00 | 286.00 | 4,970 | O Ordinary |
24-May-24 | 10:13:07 | 283.631 | 350 | Buy* | 279.00 | 286.00 | 992.71 | O Ordinary |
24-May-24 | 10:11:57 | 280.00 | 2,000 | Sell* | 280.00 | 286.00 | 5,600 | A Automatic Execution |
24-May-24 | 10:11:37 | 280.30 | 690 | Sell* | 280.00 | 286.00 | 1,934 | O Ordinary |
24-May-24 | 09:50:13 | 283.9694 | 3,502 | Buy* | 280.00 | 286.00 | 9,945 | O Ordinary |
24-May-24 | 09:38:30 | 282.00 | 1,700 | Sell* | 282.00 | 286.00 | 4,794 | A Automatic Execution |
24-May-24 | 09:38:18 | 282.24 | 8,948 | Sell* | 282.00 | 286.00 | 25.25k | O Ordinary |
24-May-24 | 08:38:05 | 280.00 | 1,500 | Sell* | 280.00 | 286.00 | 4,200 | A Automatic Execution |
24-May-24 | 08:36:46 | 280.36 | 1,852 | Sell* | 280.00 | 286.00 | 5,192 | O Ordinary |
24-May-24 | 08:15:44 | 283.9664 | 2,112 | Buy* | 280.00 | 286.00 | 5,997 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
20-Feb-24 | 20-Feb-24 | Buy | Krishna Shanmuganathan held the position of Non-Executive Chairman at the time of this trade.Krishna Shanmuganathan | 263.22 | GBX | 3,777 | 8,467 |
31-Jul-21 | 31-Jul-21 | Notification of Holding | Krishna Shanmuganathan held the position of Independent Non-Executive Director at the time of this trade.Krishna Shanmuganathan | 0.00 | 0 | 4,690 | |
31-Jul-21 | 31-Jul-21 | Notification of Holding | Charlotte Black held the position of Independent Non-Executive Director at the time of this trade.Charlotte Black | 0.00 | 0 | 958 | |
31-Jul-21 | 31-Jul-21 | Notification of Holding | Krishna Shanmuganathan held the position of Independent Non-Executive Director at the time of this trade.Krishna Shanmuganathan | 0.00 | 0 | 4,690 | |
31-Jul-20 | 31-Jul-20 | Notification of Holding | Charlotte Black held the position of Independent Non-Executive Director at the time of this trade.Charlotte Black | 0.00 | 0 | 958 |