4global Share Price | |
---|---|
Price | 52.50 |
Bid | 50.00 |
Ask | 55.00 |
Change | 1.00 (1.94%) |
Volume | 18 |
Open | 52.50 |
High | 52.50 |
Low | 52.50 |
Prev. Close | 51.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 26.34m |
Market Capitalisation | £13.83m |
Market Size | 3,000 |
52 Week High | 73.00 |
52 Week High Date | 01-Aug-2023 |
52 Week Low | 41.50 |
52 Week Low Date | 11-Apr-2024 |
# Trades | 3 |
---|---|
Vol. Sold | 18 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 21.875 |
Earnings | 2.40 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 15:59:21 | 50.00 | 100,400 | Unknown* | 50.00 | 55.00 | 50.20k | O Ordinary Delayed publication Historical |
23-May-24 | 15:59:27 | 50.00 | 70,200 | Unknown* | 50.00 | 55.00 | 35.10k | O Ordinary Delayed publication Historical |
24-May-24 | 10:02:03 | 50.10 | 18 | Sell* | 50.00 | 55.00 | 9.02 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
06-Feb-23 | 02-Feb-23 | Buy | Keith Sadler held the position of CFO at the time of this trade.Keith Sadler | 48.65 | GBX | 3,063 | 30,535 |
12-Jul-22 | 11-Jul-22 | Buy | Eloy Mazon held the position of CEO at the time of this trade.Eloy Mazon | 71.70 | GBX | 3,000 | 13,423,517 |
12-Jul-22 | 11-Jul-22 | Buy | Eloy Mazon held the position of CEO at the time of this trade.Eloy Mazon | 70.25 | GBX | 20,000 | 13,423,517 |
12-Jul-22 | 11-Jul-22 | Buy | Eloy Mazon held the position of CEO at the time of this trade.Eloy Mazon | 69.82 | GBX | 7,500 | 13,423,517 |
12-Jul-22 | 11-Jul-22 | Buy | Eloy Mazon held the position of CEO at the time of this trade.Eloy Mazon | 69.80 | GBX | 7,500 | 13,423,517 |