Mstr 3xl $ Share Price | |
---|---|
Price | 163.00 |
Bid | 160.41 |
Ask | 165.45 |
Change | -1.44 (-0.88%) |
Volume | 534 |
Open | 161.53 |
High | 163.00 |
Low | 145.00 |
Prev. Close | 164.44 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 80 |
52 Week High | 1,381.47 |
52 Week High Date | 14-Mar-2024 |
52 Week Low | 22.6075 |
52 Week Low Date | 04-Oct-2023 |
# Trades | 115 |
---|---|
Vol. Sold | 238 |
Sold Value | $36.74k |
Vol. Bought | 255 |
Bought Value | $38.74k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 16:35:04 | 163.00 | 12 | Sell* | 160.41 | 165.45 | 1,956 | UT Uncrossing Trade |
21-Jun-24 | 16:12:33 | 167.21139 | 0 | Unknown* | 162.29 | 166.83 | 0.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:08:12 | 167.58625 | 0 | Unknown* | 162.29 | 167.52 | 0.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:05:25 | 168.26101 | 0 | Unknown* | 164.01 | 167.90 | 0.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:04:34 | 168.23959 | 0 | Unknown* | 162.99 | 167.79 | 0.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:47:50 | 161.00 | 1 | Buy* | 158.52 | 161.00 | 161.00 | A Automatic Execution |
21-Jun-24 | 15:35:42 | 164.48023 | 0 | Unknown* | 159.48 | 164.28 | 0.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:33:06 | 164.13749 | 1 | Unknown* | 158.48 | 163.89 | 164.14 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:25:26 | 161.23 | 1 | Buy* | 156.48 | 161.23 | 161.23 | A Automatic Execution |
21-Jun-24 | 15:23:28 | 161.52415 | 1 | Unknown* | 156.65 | 161.23 | 161.52 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|