Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Mstr 3xl $ Share Price

Pin to quick picksMstr 3xl $ Share Price (3LMI)

Mstr 3xl $ Information

Share Price Information for Mstr 3xl $ (3LMI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 120.76
Bid: 120.98
Ask: 124.95
Change: 23.54 (23.68%)
Spread: 3.97 (3.282%)
Open: 105.13
High: 129.47
Low: 97.48
Prev. Close: 99.425
3LMI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Graniteshares Financial Plc Graniteshares 3x Long Mstr Daily Etp

Graniteshares Financial Plc Graniteshares 3x Long Mstr Daily Etp is listed on the London Stock Exchange trading with ticker code 3LMI.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Mstr 3xl $ share price has been traded in a range of 1,381.46, hitting a high of 1,381.47, and a low of 0.01245.

Intraday Mstr 3xl $ Share Chart

Mstr 3xl $ Share Price
Price 120.76
Bid 120.98
Ask 124.95
Change 23.54 (23.68%)
Volume 1,622
Open 105.13
High 129.47
Low 97.48
Prev. Close 99.425

3 Month Mstr 3xl $ Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 80
52 Week High 1,381.47
52 Week High Date 14-Mar-2024
52 Week Low 0.01245
52 Week Low Date 12-May-2023
# Trades 87
Vol. Sold 841
Sold Value $104.66k
Vol. Bought 781
Bought Value $81.86k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Mstr 3xl $ (3LMI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2416:18:53120.765Sell*120.76123.85603.80A Automatic Execution
03-May-2416:18:53120.761Sell*120.76123.85120.76A Automatic Execution
03-May-2416:18:53120.7643Sell*120.76123.855,193A Automatic Execution
03-May-2416:18:53120.7661Sell*120.76123.857,366A Automatic Execution
03-May-2416:18:53120.7610Sell*120.76123.851,208A Automatic Execution
03-May-2415:32:34129.4726Sell*129.47132.713,366A Automatic Execution
03-May-2415:32:34129.4752Sell*129.47132.716,732A Automatic Execution
03-May-2415:32:33129.4711Sell*129.47132.701,424A Automatic Execution
03-May-2415:32:33129.4711Sell*129.47132.701,424A Automatic Execution
03-May-2415:30:00128.7296Sell*128.72134.1412.36kA Automatic Execution
View more Mstr 3xl $ trades

Directors Deals for Mstr 3xl $ (3LMI)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Mstr 3xl $ directors deals
  • There are no chat posts for Mstr 3xl $
View more Mstr 3xl $ share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.