Sprott Physical Share Price | |
---|---|
Price | 10.22938 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 2,618 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 10.23737 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 10.77478 |
52 Week High Date | 30-May-2024 |
52 Week Low | 7.132166 |
52 Week Low Date | 05-Oct-2023 |
# Trades | 19 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-Jun-24 | 18:32:18 | 10.365 | 10 | Unknown* | 0.00 | 0.00 | 103.65 | O Ordinary Was reported as OTC |
03-Jun-24 | 16:32:04 | 10.28 | 10 | Unknown* | 0.00 | 0.00 | 102.80 | O Ordinary Delayed publication Was reported as OTC |
03-Jun-24 | 16:53:00 | 10.3095 | 100 | Unknown* | 0.00 | 0.00 | 1,031 | O Ordinary Was reported as OTC |
03-Jun-24 | 14:59:52 | 10.21 | 42 | Unknown* | 0.00 | 0.00 | 428.82 | O Ordinary Delayed publication Was reported as OTC |
03-Jun-24 | 16:02:57 | 10.2305 | 1,000 | Unknown* | 0.00 | 0.00 | 10.23k | O Ordinary Was reported as OTC |
03-Jun-24 | 15:53:10 | 10.265 | 100 | Unknown* | 0.00 | 0.00 | 1,027 | O Ordinary Was reported as OTC |
03-Jun-24 | 15:45:01 | 10.276 | 1 | Unknown* | 0.00 | 0.00 | 10.28 | O Ordinary Was reported as OTC |
03-Jun-24 | 15:04:31 | 10.275 | 200 | Unknown* | 0.00 | 0.00 | 2,055 | O Ordinary Was reported as OTC |
03-Jun-24 | 14:47:37 | 10.22938 | 60 | Unknown* | 0.00 | 0.00 | 613.76 | O Ordinary |
03-Jun-24 | 14:43:55 | 10.25807 | 475 | Unknown* | 0.00 | 0.00 | 4,873 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|