Sandstorm Gold Share Price | |
---|---|
Price | 7.41173 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 9,201 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 7.381443 |
Currency | CAD |
---|---|
Issue Country | DE |
Shares in Issue | 297.83m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 8.154566 |
52 Week High Date | 24-May-2024 |
52 Week Low | 5.450829 |
52 Week Low Date | 14-Feb-2024 |
# Trades | 12 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 39.84655 |
Earnings | 0.185247 |
Dividend | 0.08 |
Yield | 1.084% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
13-Jun-24 | 17:44:34 | 7.279436 | 5,000 | Unknown* | 0.00 | 0.00 | 36.40k | O Ordinary Was reported as OTC |
13-Jun-24 | 17:09:05 | 7.285062 | 20 | Unknown* | 0.00 | 0.00 | 145.70 | O Ordinary Was reported as OTC |
13-Jun-24 | 16:58:00 | 7.279436 | 150 | Unknown* | 0.00 | 0.00 | 1,092 | O Ordinary Was reported as OTC |
13-Jun-24 | 16:45:33 | 7.287806 | 1,059 | Unknown* | 0.00 | 0.00 | 7,718 | O Ordinary Was reported as OTC |
13-Jun-24 | 16:45:33 | 7.287806 | 933 | Unknown* | 0.00 | 0.00 | 6,800 | O Ordinary Was reported as OTC |
13-Jun-24 | 16:45:33 | 7.287806 | 508 | Unknown* | 0.00 | 0.00 | 3,702 | O Ordinary Was reported as OTC |
13-Jun-24 | 16:07:07 | 7.41173 | 506 | Unknown* | 0.00 | 0.00 | 3,750 | O Ordinary |
13-Jun-24 | 15:42:27 | 7.37 | 300 | Unknown* | 0.00 | 0.00 | 2,211 | O Ordinary Was reported as OTC |
13-Jun-24 | 14:52:24 | 7.398816 | 200 | Unknown* | 0.00 | 0.00 | 1,480 | O Ordinary Was reported as OTC |
13-Jun-24 | 14:52:24 | 7.396209 | 200 | Unknown* | 0.00 | 0.00 | 1,479 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|