Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 16:44:29 | 7.709283 | 250 | Unknown* | 1,927 | O Ordinary Was reported as OTC |
29-Apr-24 | 16:05:36 | 7.725662 | 200 | Unknown* | 1,545 | O Ordinary Was reported as OTC |
29-Apr-24 | 16:05:36 | 7.722932 | 800 | Unknown* | 6,178 | O Ordinary Was reported as OTC |
29-Apr-24 | 15:48:03 | 7.698363 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 15:44:09 | 7.720068 | 37 | Unknown* | 285.64 | O Ordinary |
29-Apr-24 | 15:27:27 | 7.705188 | 250 | Unknown* | 1,926 | O Ordinary Was reported as OTC |
29-Apr-24 | 14:57:28 | 7.668334 | 500 | Unknown* | 3,834 | O Ordinary Was reported as OTC |
29-Apr-24 | 14:57:28 | 7.664239 | 100 | Unknown* | 766.42 | O Ordinary Was reported as OTC |
29-Apr-24 | 14:57:03 | 7.668334 | 3,000 | Unknown* | 23.01k | O Ordinary Was reported as OTC |
29-Apr-24 | 14:43:51 | 7.66 | 400 | Unknown* | 3,064 | O Ordinary Was reported as OTC |
29-Apr-24 | 14:43:51 | 7.66 | 600 | Unknown* | 4,596 | O Ordinary Was reported as OTC |
29-Apr-24 | 14:43:51 | 7.66 | 500 | Unknown* | 3,830 | O Ordinary Was reported as OTC |
29-Apr-24 | 14:37:41 | 7.67161 | 1,150 | Unknown* | 8,822 | O Ordinary Was reported as OTC |
29-Apr-24 | 14:32:49 | 7.771208 | 1,099 | Unknown* | 8,541 | O Ordinary |
26-Apr-24 | 20:37:09 | 7.669699 | 35 | Unknown* | 268.44 | O Ordinary Delayed publication Historical Was reported as OTC |