Manulife Financ Share Price | |
---|---|
Price | 35.3702 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 348 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 35.47551 |
Currency | CAD |
---|---|
Issue Country | DE |
Shares in Issue | 1.79b |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 36.29178 |
52 Week High Date | 29-May-2024 |
52 Week Low | 23.76932 |
52 Week Low Date | 24-Oct-2023 |
# Trades | 13 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 13.54027 |
Earnings | 2.62 |
Dividend | 1.46 |
Yield | 4.116% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 18:36:58 | 35.28836 | 1 | Unknown* | 0.00 | 0.00 | 35.29 | O Ordinary |
21-Jun-24 | 17:43:08 | 35.20954 | 22 | Unknown* | 0.00 | 0.00 | 774.61 | O Ordinary |
21-Jun-24 | 17:32:59 | 35.19422 | 11 | Unknown* | 0.00 | 0.00 | 387.14 | O Ordinary Was reported as OTC |
21-Jun-24 | 17:32:58 | 35.19422 | 44 | Unknown* | 0.00 | 0.00 | 1,549 | O Ordinary Was reported as OTC |
21-Jun-24 | 16:33:27 | 35.3702 | 36 | Unknown* | 0.00 | 0.00 | 1,273 | O Ordinary |
21-Jun-24 | 15:55:52 | 35.27769 | 49 | Unknown* | 0.00 | 0.00 | 1,729 | O Ordinary Was reported as OTC |
21-Jun-24 | 15:29:06 | 35.33174 | 180 | Unknown* | 0.00 | 0.00 | 6,360 | O Ordinary Was reported as OTC |
21-Jun-24 | 14:52:34 | 35.33106 | 5 | Unknown* | 0.00 | 0.00 | 176.66 | O Ordinary Was reported as OTC |
20-Jun-24 | 20:40:48 | 35.23513 | 21 | Unknown* | 0.00 | 0.00 | 739.94 | O Ordinary Delayed publication Historical Was reported as OTC |
20-Jun-24 | 17:02:40 | 35.30109 | 28 | Unknown* | 0.00 | 0.00 | 988.43 | O Ordinary Delayed publication Historical Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|