Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Clarkson Live PricesClarkson Share Price | |
---|---|
Price | 3,420.00 |
Bid | 3,415.00 |
Ask | 3,425.00 |
Change | 0.00 (0.00%) |
Volume | 22,512 |
Open | 3,430.00 |
High | 3,445.00 |
Low | 3,415.00 |
Prev. Close | 3,420.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 30.72m |
Market Capitalisation | £1.05b |
Market Size | 100 |
52 Week High | 4,665.00 |
52 Week High Date | 01-Aug-2024 |
52 Week Low | 2,630.00 |
52 Week Low Date | 01-May-2025 |
# Trades | 299 |
---|---|
Vol. Sold | 6,561 |
Sold Value | £224.66k |
Vol. Bought | 15,894 |
Bought Value | £535.07k |
PE Ratio | 12.34211 |
Earnings | 277.10 |
Dividend | 104.00 |
Yield | 3.041% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Jul-25 | 16:35:26 | 3,420.00 | 11,894 | Buy* | 3,415.00 | 3,425.00 | 406.77k | UT Uncrossing Trade |
18-Jul-25 | 16:28:28 | 3,420.00 | 5 | Sell* | 3,415.00 | 3,425.00 | 171.00 | A Automatic Execution |
18-Jul-25 | 16:28:28 | 3,425.00 | 119 | Buy* | 3,415.00 | 3,425.00 | 4,076 | A Automatic Execution |
18-Jul-25 | 16:28:28 | 3,425.00 | 118 | Buy* | 3,415.00 | 3,425.00 | 4,042 | A Automatic Execution |
18-Jul-25 | 16:28:28 | 3,420.00 | 3 | Sell* | 3,415.00 | 3,425.00 | 102.60 | A Automatic Execution |
18-Jul-25 | 16:28:23 | 3,420.00 | 5 | Sell* | 3,415.00 | 3,425.00 | 171.00 | A Automatic Execution |
18-Jul-25 | 16:24:19 | 3,420.00 | 25 | Sell* | 3,415.00 | 3,425.00 | 855.00 | A Automatic Execution |
18-Jul-25 | 16:23:28 | 3,420.00 | 9 | Sell* | 3,415.00 | 3,425.00 | 307.80 | A Automatic Execution |
18-Jul-25 | 16:22:12 | 3,425.00 | 52 | Buy* | 3,420.00 | 3,425.00 | 1,781 | A Automatic Execution |
18-Jul-25 | 16:22:01 | 3,426.478 | 350 | Buy* | 3,420.00 | 3,425.00 | 11.99k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-May-25 | 20-May-25 | Buy | Constantin Cotzias held the position of Independent Non-Executive Director at the time of this trade.Constantin Cotzias | 3,549.00 | GBX | 742 | 3,618 |
02-May-25 | 01-May-25 | Buy | Constantin Cotzias held the position of Independent Non-Executive Director at the time of this trade.Constantin Cotzias | 2,986.00 | GBX | 1,299 | 2,876 |
01-May-25 | 01-May-25 | Buy | Laurence Hollingworth held the position of Non-Executive Chairman at the time of this trade.Laurence Hollingworth | 2,965.00 | GBX | 6,000 | 15,000 |
23-Apr-25 | 22-Apr-25 | Transfer From | Jeff Woyda held the position of CFO and COO at the time of this trade.Jeff Woyda | 3,120.00 | GBX | 6,132 | 133,194 |
23-Apr-25 | 23-Apr-25 | Transfer From | Andi Case held the position of CEO at the time of this trade.Andi Case | 0.00 | 9,635 | 571,323 |