- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Clarkson Share Price (CKN)
CKN Share
Price
CKN Share
News
CKN Share
Chat
CKN Share
Trades282
CKN
Live RNS
CKN Share
Charts
CKN Level 2
Console
CKN Live
Share Price
CKN Broker
Ratings
CKN Directors
Deals
CKN Financial
Diary
CKN
Fundamentals
CKN Short
Positions1
CKN
Media
Clarkson Information
Share Price Information for Clarkson (CKN)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
3,960.00
Bid:
3,975.00
Ask:
3,990.00
Change:
-35.00 (-0.88%)
Spread:
15.00 (0.377%)
Open:
4,085.00
High:
4,085.00
Low:
3,945.00
Prev. Close:
3,995.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Clarkson Share Price | |
|---|---|
| Price | 3,960.00 |
| Bid | 3,975.00 |
| Ask | 3,990.00 |
| Change | -35.00 (-0.88%) |
| Volume | 40,721 |
| Open | 4,085.00 |
| High | 4,085.00 |
| Low | 3,945.00 |
| Prev. Close | 3,995.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 30.65m |
| Market Capitalisation | £1.21b |
| Market Size | 750 |
| 52 Week High | 4,145.00 |
| 52 Week High Date | 15-Apr-2024 |
| 52 Week Low | 2,500.00 |
| 52 Week Low Date | 23-Oct-2023 |
| # Trades | 282 |
|---|---|
| Vol. Sold | 10,917 |
| Sold Value | £434.15k |
| Vol. Bought | 24,441 |
| Bought Value | £968.63k |
| PE Ratio | 14.38953 |
| Earnings | 275.20 |
| Dividend | 94.00 |
| Yield | 2.374% |
Recent Share Trades for Clarkson (CKN)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 26-Apr-24 | 17:59:01 | 4,085.00 | 1 | Unknown* | 3,975.00 | 3,990.00 | 40.85 | O Ordinary Was reported as OTC |
| 26-Apr-24 | 17:58:41 | 3,960.00 | 4 | Unknown* | 3,975.00 | 3,990.00 | 158.40 | O Ordinary Was reported as OTC |
| 26-Apr-24 | 17:48:09 | 3,995.149 | 20 | Unknown* | 3,975.00 | 3,990.00 | 799.03 | O Ordinary Was reported as OTC |
| 26-Apr-24 | 17:48:09 | 3,997.40 | 5 | Unknown* | 3,975.00 | 3,990.00 | 199.87 | O Ordinary Was reported as OTC |
| 26-Apr-24 | 17:48:09 | 3,991.399 | 25 | Unknown* | 3,975.00 | 3,990.00 | 997.85 | O Ordinary Was reported as OTC |
| 26-Apr-24 | 17:34:21 | 3,987.573 | 613 | Unknown* | 3,975.00 | 3,990.00 | 24.44k | O Ordinary Was reported as OTC |
| 26-Apr-24 | 17:09:27 | 3,980.298 | 97 | Unknown* | 3,975.00 | 3,990.00 | 3,861 | O Ordinary Was reported as OTC |
| 26-Apr-24 | 17:08:29 | 3,959.97 | 2,956 | Unknown* | 3,975.00 | 3,990.00 | 117.06k | O Ordinary Was reported as OTC |
| 26-Apr-24 | 17:08:28 | 3,974.97 | 49 | Unknown* | 3,975.00 | 3,990.00 | 1,948 | O Ordinary Was reported as OTC |
| 26-Apr-24 | 17:06:24 | 3,975.139 | 229 | Unknown* | 3,975.00 | 3,990.00 | 9,103 | O Ordinary Was reported as OTC |
Directors Deals for Clarkson (CKN)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 17-Apr-24 | 15-Apr-24 | Sell | Jeff Woyda held the position of CFO and COO at the time of this trade.Jeff Woyda | 4,075.00 | GBX | 18,773 | 123,406 |
| 17-Apr-24 | 15-Apr-24 | Exercise of Option | Jeff Woyda held the position of CFO and COO at the time of this trade.Jeff Woyda | 0.00 | 39,941 | 123,406 | |
| 21-Apr-23 | 18-Apr-23 | Sell | Jeff Woyda held the position of CFO and COO at the time of this trade.Jeff Woyda | 3,085.00 | GBX | 1,088 | 102,238 |
| 21-Apr-23 | 18-Apr-23 | Sell | Andi Case held the position of CEO at the time of this trade.Andi Case | 3,085.00 | GBX | 4,207 | 556,414 |
| 21-Apr-23 | 18-Apr-23 | Transfer From | Jeff Woyda held the position of CFO and COO at the time of this trade.Jeff Woyda | 0.00 | 2,314 | 102,238 |