Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here

Pin to quick picksClarkson Share Price (CKN)

Share Price Information for Clarkson (CKN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,420.00
Bid: 3,415.00
Ask: 3,425.00
Change: 0.00 (0.00%)
Spread: 10.00 (0.293%)
Open: 3,430.00
High: 3,445.00
Low: 3,415.00
Prev. Close: 3,420.00
CKN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Timelines are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Clarkson Plc Ord 25p

Clarkson is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Clarkson is listed in the Industrial Transportation sector.

Clarkson Plc Ord 25p is listed on the London Stock Exchange trading with ticker code CKN.L. It has a market capitalisation of £1.05b, with approximately 30.72m shares in issue. Over the last year, Clarkson share price has been traded in a range of 2,035.00, hitting a high of 4,665.00, and a low of 2,630.00.

Clarkson plc is a British multinational shipping company that provides a range of services to the shipping industry, including shipbroking, valuations, and consultancy. The company was founded in 1852 and is headquartered in London. Clarkson plc is listed on the London Stock Exchange and is a constituent of the FTSE 250 Index.

Get more alerts for Clarkson (CKN)

Visit our premium services page, and subscribe to one of our Premium packages.

Subscribe for Clarkson Live Prices
Clarkson Share Price
Price 3,420.00
Bid 3,415.00
Ask 3,425.00
Change 0.00 (0.00%)
Volume 22,512
Open 3,430.00
High 3,445.00
Low 3,415.00
Prev. Close 3,420.00
Currency GBX
Issue Country GB
Shares in Issue 30.72m
Market Capitalisation £1.05b
Market Size 100
52 Week High 4,665.00
52 Week High Date 01-Aug-2024
52 Week Low 2,630.00
52 Week Low Date 01-May-2025
# Trades 299
Vol. Sold 6,561
Sold Value £224.66k
Vol. Bought 15,894
Bought Value £535.07k
PE Ratio 12.34211
Earnings 277.10
Dividend 104.00
Yield 3.041%
Add CKN to WatchlistAdd CKN to Watchlist
What if I invested £1,000 in Clarkson?
 1 month ago3 months ago6 months ago1 year ago
Clarkson£1,034.80 3.48%£1,055.56 5.56%£770.27 -22.97%£768.54 -23.15%
Great for
CFD, FX and Spreads
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Clarkson (CKN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jul-2516:35:263,420.0011,894Buy*3,415.003,425.00406.77kUT Uncrossing Trade
18-Jul-2516:28:283,420.005Sell*3,415.003,425.00171.00A Automatic Execution
18-Jul-2516:28:283,425.00119Buy*3,415.003,425.004,076A Automatic Execution
18-Jul-2516:28:283,425.00118Buy*3,415.003,425.004,042A Automatic Execution
18-Jul-2516:28:283,420.003Sell*3,415.003,425.00102.60A Automatic Execution
18-Jul-2516:28:233,420.005Sell*3,415.003,425.00171.00A Automatic Execution
18-Jul-2516:24:193,420.0025Sell*3,415.003,425.00855.00A Automatic Execution
18-Jul-2516:23:283,420.009Sell*3,415.003,425.00307.80A Automatic Execution
18-Jul-2516:22:123,425.0052Buy*3,420.003,425.001,781A Automatic Execution
18-Jul-2516:22:013,426.478350Buy*3,420.003,425.0011.99kO Ordinary

Directors Deals for Clarkson (CKN)

Announced Traded Action Notifier Price Currency Amount Holding
21-May-2520-May-25BuyConstantin Cotzias held the position of Independent Non-Executive Director at the time of this trade.Constantin Cotzias3,549.00GBX7423,618
02-May-2501-May-25BuyConstantin Cotzias held the position of Independent Non-Executive Director at the time of this trade.Constantin Cotzias2,986.00GBX1,2992,876
01-May-2501-May-25BuyLaurence Hollingworth held the position of Non-Executive Chairman at the time of this trade.Laurence Hollingworth2,965.00GBX6,00015,000
23-Apr-2522-Apr-25Transfer FromJeff Woyda held the position of CFO and COO at the time of this trade.Jeff Woyda3,120.00GBX6,132133,194
23-Apr-2523-Apr-25Transfer FromAndi Case held the position of CEO at the time of this trade.Andi Case0.009,635571,323

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.