Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 17:59:01 | 4,085.00 | 1 | Unknown* | 40.85 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:58:41 | 3,960.00 | 4 | Unknown* | 158.40 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:48:09 | 3,995.149 | 20 | Unknown* | 799.03 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:48:09 | 3,997.40 | 5 | Unknown* | 199.87 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:48:09 | 3,991.399 | 25 | Unknown* | 997.85 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:34:21 | 3,987.573 | 613 | Unknown* | 24.44k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:09:27 | 3,980.298 | 97 | Unknown* | 3,861 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:08:29 | 3,959.97 | 2,956 | Unknown* | 117.06k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:08:28 | 3,974.97 | 49 | Unknown* | 1,948 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:06:24 | 3,975.139 | 229 | Unknown* | 9,103 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:56:55 | 3,959.802 | 235 | Unknown* | 9,306 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:35:23 | 3,960.00 | 19,542 | Buy* | 773.86k | UT Uncrossing Trade |
26-Apr-24 | 16:28:03 | 3,980.00 | 15 | Sell* | 597.00 | A Automatic Execution |
26-Apr-24 | 16:26:45 | 3,980.00 | 17 | Sell* | 676.60 | A Automatic Execution |
26-Apr-24 | 16:26:32 | 3,975.00 | 58 | Sell* | 2,306 | A Automatic Execution |