Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 16:38:27 | 3,955.00 | 1,500 | Sell* | 59.33k | O Ordinary |
10-May-24 | 16:38:16 | 3,955.00 | 1,500 | Sell* | 59.33k | O Ordinary |
10-May-24 | 16:35:17 | 3,925.00 | 29,400 | Sell* | 1m | UT Uncrossing Trade |
10-May-24 | 16:29:30 | 3,950.00 | 32 | Buy* | 1,264 | A Automatic Execution |
10-May-24 | 16:29:30 | 3,950.00 | 19 | Buy* | 750.50 | A Automatic Execution |
10-May-24 | 16:26:48 | 3,945.00 | 60 | Sell* | 2,367 | A Automatic Execution |
10-May-24 | 16:26:27 | 3,945.00 | 10 | Sell* | 394.50 | A Automatic Execution |
10-May-24 | 16:26:27 | 3,945.00 | 42 | Sell* | 1,657 | A Automatic Execution |
10-May-24 | 16:26:27 | 3,945.00 | 46 | Sell* | 1,815 | A Automatic Execution |
10-May-24 | 16:26:27 | 3,945.00 | 6 | Sell* | 236.70 | A Automatic Execution |
10-May-24 | 16:26:11 | 3,945.00 | 5 | Sell* | 197.25 | A Automatic Execution |
10-May-24 | 16:26:11 | 3,945.00 | 44 | Sell* | 1,736 | A Automatic Execution |
10-May-24 | 16:26:11 | 3,945.00 | 24 | Sell* | 946.80 | A Automatic Execution |
10-May-24 | 16:26:11 | 3,950.00 | 7 | Sell* | 276.50 | A Automatic Execution |
10-May-24 | 16:26:11 | 3,950.00 | 2 | Sell* | 79.00 | A Automatic Execution |