Clarkson Share Trades (CKN)

Clarkson Information

Share Price Information for Clarkson (CKN)

Share Price is delayed by 15 minutes

Share Price: 3,920.00

Bid: 3,935.00

Ask: 3,945.00

Change: -80.00 (-2.00%)

Spread: 10.00 (0.254%)

Open: 4,020.00

High: 4,020.00

Low: 3,920.00

Prev. Close: 4,000.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:21	3,920.00	19,135	Sell*	3,935.00	3,945.00	750.09k	UT Uncrossing Trade
03-May-24	16:22:37	3,945.00	12	Unknown*	3,935.00	3,945.00	473.40	O Ordinary Was reported as OTC
03-May-24	16:22:35	3,936.60	26	Sell*	3,935.00	3,945.00	1,024	O Ordinary
03-May-24	16:22:25	3,940.00	500	Unknown*	3,935.00	3,945.00	19.70k	O Ordinary
03-May-24	16:18:09	3,945.00	19	Buy*	3,935.00	3,945.00	749.55	O Ordinary Trade was executed as an SI
03-May-24	16:16:07	3,935.00	604	Sell*	3,935.00	3,945.00	23.77k	O Ordinary Trade was executed as an SI
03-May-24	16:05:28	3,945.00	105	Buy*	3,935.00	3,945.00	4,142	A Automatic Execution
03-May-24	16:05:28	3,945.00	34	Buy*	3,935.00	3,945.00	1,341	A Automatic Execution
03-May-24	16:05:28	3,940.00	2	Buy*	3,930.00	3,940.00	78.80	A Automatic Execution
03-May-24	16:05:28	3,940.00	35	Buy*	3,930.00	3,940.00	1,379	A Automatic Execution
03-May-24	16:05:28	3,940.00	6	Buy*	3,930.00	3,940.00	236.40	A Automatic Execution
03-May-24	16:03:39	3,930.00	18	Sell*	3,930.00	3,940.00	707.40	A Automatic Execution
03-May-24	16:03:39	3,930.00	33	Sell*	3,930.00	3,945.00	1,297	A Automatic Execution
03-May-24	16:03:34	3,935.00	41	Sell*	3,935.00	3,950.00	1,613	A Automatic Execution
03-May-24	16:03:34	3,935.00	17	Sell*	3,935.00	3,950.00	668.95	A Automatic Execution