Clarkson Share Price | |
---|---|
Price | 3,920.00 |
Bid | 3,935.00 |
Ask | 3,945.00 |
Change | -80.00 (-2.00%) |
Volume | 25,956 |
Open | 4,020.00 |
High | 4,020.00 |
Low | 3,920.00 |
Prev. Close | 4,000.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 30.66m |
Market Capitalisation | £1.20b |
Market Size | 100 |
52 Week High | 4,145.00 |
52 Week High Date | 15-Apr-2024 |
52 Week Low | 2,500.00 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 169 |
---|---|
Vol. Sold | 24,443 |
Sold Value | £939.04k |
Vol. Bought | 990 |
Bought Value | £36.96k |
PE Ratio | 14.24419 |
Earnings | 275.20 |
Dividend | 94.00 |
Yield | 2.398% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:21 | 3,920.00 | 19,135 | Sell* | 3,935.00 | 3,945.00 | 750.09k | UT Uncrossing Trade |
03-May-24 | 16:22:37 | 3,945.00 | 12 | Unknown* | 3,935.00 | 3,945.00 | 473.40 | O Ordinary Was reported as OTC |
03-May-24 | 16:22:35 | 3,936.60 | 26 | Sell* | 3,935.00 | 3,945.00 | 1,024 | O Ordinary |
03-May-24 | 16:22:25 | 3,940.00 | 500 | Unknown* | 3,935.00 | 3,945.00 | 19.70k | O Ordinary |
03-May-24 | 16:18:09 | 3,945.00 | 19 | Buy* | 3,935.00 | 3,945.00 | 749.55 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:16:07 | 3,935.00 | 604 | Sell* | 3,935.00 | 3,945.00 | 23.77k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:05:28 | 3,945.00 | 105 | Buy* | 3,935.00 | 3,945.00 | 4,142 | A Automatic Execution |
03-May-24 | 16:05:28 | 3,945.00 | 34 | Buy* | 3,935.00 | 3,945.00 | 1,341 | A Automatic Execution |
03-May-24 | 16:05:28 | 3,940.00 | 2 | Buy* | 3,930.00 | 3,940.00 | 78.80 | A Automatic Execution |
03-May-24 | 16:05:28 | 3,940.00 | 35 | Buy* | 3,930.00 | 3,940.00 | 1,379 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
17-Apr-24 | 15-Apr-24 | Sell | Jeff Woyda held the position of CFO and COO at the time of this trade.Jeff Woyda | 4,075.00 | GBX | 18,773 | 123,406 |
17-Apr-24 | 15-Apr-24 | Exercise of Option | Jeff Woyda held the position of CFO and COO at the time of this trade.Jeff Woyda | 0.00 | 39,941 | 123,406 | |
21-Apr-23 | 18-Apr-23 | Sell | Jeff Woyda held the position of CFO and COO at the time of this trade.Jeff Woyda | 3,085.00 | GBX | 1,088 | 102,238 |
21-Apr-23 | 18-Apr-23 | Sell | Andi Case held the position of CEO at the time of this trade.Andi Case | 3,085.00 | GBX | 4,207 | 556,414 |
21-Apr-23 | 18-Apr-23 | Transfer From | Jeff Woyda held the position of CFO and COO at the time of this trade.Jeff Woyda | 0.00 | 2,314 | 102,238 |