Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:05:23 | 32.01679 | 54 | Unknown* | 1,729 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 17:43:22 | 32.08397 | 1 | Unknown* | 32.08 | O Ordinary Cross at same price |
26-Apr-24 | 17:32:26 | 32.10 | 100 | Unknown* | 3,210 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:56:58 | 31.92013 | 1 | Unknown* | 31.92 | O Ordinary Cross at same price |
26-Apr-24 | 16:56:58 | 31.92013 | 31 | Unknown* | 989.52 | O Ordinary Cross at same price |
26-Apr-24 | 16:41:09 | 31.99 | 100 | Unknown* | 3,199 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:30:35 | 31.86715 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:30:34 | 31.86715 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:30:34 | 31.86715 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:30:34 | 31.86715 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:30:23 | 31.9559 | 59 | Unknown* | 1,885 | O Ordinary Was reported as OTC |
25-Apr-24 | 21:33:53 | 31.90811 | 5,398 | Unknown* | 172.24k | O Ordinary Delayed publication Historical Was reported as OTC |
25-Apr-24 | 20:56:45 | 31.92859 | 8 | Unknown* | 255.43 | O Ordinary Delayed publication Historical Was reported as OTC |