Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
09-May-24 | 18:58:56 | 35.13198 | 183 | Unknown* | 6,429 | O Ordinary Was reported as OTC |
09-May-24 | 18:54:51 | 35.10453 | 20 | Unknown* | 702.09 | O Ordinary Was reported as OTC |
09-May-24 | 18:54:32 | 35.11826 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
09-May-24 | 18:43:05 | 35.04552 | 400 | Unknown* | 14.02k | O Ordinary Was reported as OTC |
09-May-24 | 18:32:47 | 35.06336 | 3 | Unknown* | 105.19 | O Ordinary Was reported as OTC |
09-May-24 | 18:25:47 | 35.05238 | 143 | Unknown* | 5,012 | O Ordinary Was reported as OTC |
09-May-24 | 18:05:56 | 35.00847 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
09-May-24 | 18:05:56 | 35.00847 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
09-May-24 | 18:05:56 | 35.00847 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
09-May-24 | 18:05:56 | 35.00847 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
09-May-24 | 18:05:56 | 35.00847 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
09-May-24 | 18:05:56 | 35.00847 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
09-May-24 | 18:05:56 | 35.00847 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
09-May-24 | 18:05:56 | 35.00847 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
09-May-24 | 18:05:56 | 35.00847 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |