Barrick Gold Or Share Price | |
---|---|
Price | 1,348.20 |
Bid | 1,213.40 |
Ask | 1,483.00 |
Change | 10.10 (0.75%) |
Volume | 6,281 |
Open | 1,357.90 |
High | 1,364.00 |
Low | 1,222.00 |
Prev. Close | 1,338.10 |
Currency | GBX |
---|---|
Issue Country | CA |
Shares in Issue | 1.76b |
Market Capitalisation | £23.67b |
Market Size | 1,500 |
52 Week High | 1,681.00 |
52 Week High Date | 15-Mar-2024 |
52 Week Low | 1,001.00 |
52 Week Low Date | 15-Feb-2024 |
# Trades | 32 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 23.84057 |
Earnings | 56.55067 |
Dividend | 32.01677 |
Yield | 2.375% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-May-24 | 14:01:23 | 1,352.62084 | 21 | Unknown* | 1,213.40 | 1,483.00 | 284.05 | O Ordinary Trade was executed as an SI |
28-May-24 | 14:01:16 | 1,351.76992 | 79 | Unknown* | 1,213.40 | 1,483.00 | 1,068 | O Ordinary Trade was executed as an SI |
28-May-24 | 14:01:16 | 1,353.13139 | 79 | Unknown* | 1,213.40 | 1,483.00 | 1,069 | O Ordinary Trade was executed as an SI |
28-May-24 | 14:01:14 | 1,351.42956 | 79 | Unknown* | 1,213.40 | 1,483.00 | 1,068 | O Ordinary Trade was executed as an SI |
28-May-24 | 14:01:13 | 1,351.76992 | 47 | Unknown* | 1,213.40 | 1,483.00 | 635.33 | O Ordinary Trade was executed as an SI |
28-May-24 | 14:01:08 | 1,351.76992 | 23 | Unknown* | 1,213.40 | 1,483.00 | 310.91 | O Ordinary Trade was executed as an SI |
28-May-24 | 13:44:06 | 1,353.81213 | 3 | Unknown* | 1,213.40 | 1,483.00 | 40.61 | O Ordinary Trade was executed as an SI |
28-May-24 | 13:35:55 | 1,353.64195 | 12 | Unknown* | 1,213.40 | 1,483.00 | 162.44 | O Ordinary Trade was executed as an SI |
28-May-24 | 12:04:37 | 1,350.74882 | 350 | Unknown* | 1,215.40 | 1,497.00 | 4,728 | O Ordinary Trade was executed as an SI |
28-May-24 | 12:00:00 | 1,354.01218 | 363 | Unknown* | 1,215.40 | 1,497.00 | 4,915 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|