Get Live Data

Listen to our latest Investing Matters Podcast episode 'Uncovering opportunities with investment trusts' with The AIC's Richard Stone here.

Less Ads, More Data, More Tools Register for FREE
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globallyView Video
Firering Strategic Minerals : from explorer to producer
Firering Strategic Minerals: From explorer to producerView Video

Latest Share Chat

  2. Share Prices
  3. Pan Amer Silver Share Price

Pin to quick picksPan Amer Silver Share Price (0R07)

Pan Amer Silver Information

Share Price Information for Pan Amer Silver (0R07)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 28.29802
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 28.29802
0R07 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Pan American Silver Corp Pan American Silver Ord Shs

Pan American Silver Corp Pan American Silver Ord Shs is listed on the London Stock Exchange trading with ticker code 0R07.L. It has a market capitalisation of , with approximately 362.95m shares in issue. Over the last year, Pan Amer Silver share price has been traded in a range of 13.949, hitting a high of 30.60008, and a low of 16.65106.

Intraday Pan Amer Silver Share Chart

Pan Amer Silver Share Price
Price 28.29802
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 8,808
Open 0.00
High 0.00
Low 0.00
Prev. Close 28.29802

3 Month Pan Amer Silver Share Graph

Currency CAD
Issue Country DE
Shares in Issue 362.95m
Market Capitalisation
Market Size 0
52 Week High 30.60008
52 Week High Date 31-May-2024
52 Week Low 16.65106
52 Week Low Date 28-Feb-2024
# Trades 93
Vol. Sold 0
Sold Value
Vol. Bought 0
Bought Value
PE Ratio -66.83185
Earnings -0.423421
Dividend 0.54284
Yield 1.918%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Pan Amer Silver (0R07)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jun-2415:58:4027.707377Unknown*0.000.00193.95O Ordinary
Was reported as OTC
21-Jun-2415:50:4727.75022Unknown*0.000.0055.50O Ordinary
Was reported as OTC
21-Jun-2415:46:2927.6956180Unknown*0.000.002,216O Ordinary
Was reported as OTC
21-Jun-2415:46:2627.69561500Unknown*0.000.0013.85kO Ordinary
Was reported as OTC
21-Jun-2415:44:4627.791391Unknown*0.000.0027.79O Ordinary
Was reported as OTC
21-Jun-2415:36:2027.7920816Unknown*0.000.00444.67O Ordinary
Was reported as OTC
21-Jun-2415:33:1827.81192200Unknown*0.000.005,562O Ordinary
Was reported as OTC
21-Jun-2415:33:1827.81192200Unknown*0.000.005,562O Ordinary
Was reported as OTC
21-Jun-2415:31:2327.82919292Unknown*0.000.008,126O Ordinary
21-Jun-2415:29:3027.70997175Unknown*0.000.004,849O Ordinary
Was reported as OTC
View more Pan Amer Silver trades

Directors Deals for Pan Amer Silver (0R07)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Pan Amer Silver directors deals
  • There are no chat posts for Pan Amer Silver
View more Pan Amer Silver share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.