Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:49:14 | 25.98 | 2,841 | Unknown* | 73.81k | O Ordinary Delayed publication Historical Was reported as OTC |
26-Apr-24 | 16:49:14 | 0.00 | -2,841 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Historical Was reported as OTC |
26-Apr-24 | 18:34:01 | 26.05327 | 1,306 | Unknown* | 34.03k | O Ordinary Delayed publication Historical |
26-Apr-24 | 19:18:27 | 26.0824 | 140 | Unknown* | 3,652 | O Ordinary Delayed publication Historical |
26-Apr-24 | 19:23:31 | 26.09486 | 140 | Unknown* | 3,653 | O Ordinary Delayed publication Historical |
26-Apr-24 | 16:55:35 | 25.98812 | 500 | Unknown* | 12.99k | O Ordinary Delayed publication Historical Was reported as OTC |
26-Apr-24 | 19:52:32 | 25.99153 | 800 | Unknown* | 20.79k | O Ordinary Delayed publication Historical Was reported as OTC |
26-Apr-24 | 19:52:32 | 25.9888 | 1,100 | Unknown* | 28.59k | O Ordinary Delayed publication Historical Was reported as OTC |
26-Apr-24 | 19:52:32 | 25.98894 | 12,500 | Unknown* | 324.86k | O Ordinary Delayed publication Historical Was reported as OTC |
26-Apr-24 | 19:44:36 | 26.01624 | 300 | Unknown* | 7,805 | O Ordinary Delayed publication Historical Was reported as OTC |
26-Apr-24 | 16:49:14 | 0.00 | 2,841 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
26-Apr-24 | 16:49:14 | 0.00 | -2,841 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Historical Was reported as OTC |
26-Apr-24 | 19:52:32 | 25.9888 | 1,500 | Unknown* | 38.98k | O Ordinary Delayed publication Historical Was reported as OTC |
26-Apr-24 | 19:52:32 | 25.99563 | 3,600 | Unknown* | 93.58k | O Ordinary Delayed publication Historical Was reported as OTC |
26-Apr-24 | 19:44:36 | 26.0161 | 3,600 | Unknown* | 93.66k | O Ordinary Delayed publication Historical Was reported as OTC |