Advanced Micro Share Price | |
---|---|
Price | 158.71 |
Bid | 150.78 |
Ask | 166.64 |
Change | 0.71 (0.45%) |
Volume | 157,857 |
Open | 158.00 |
High | 160.00 |
Low | 158.00 |
Prev. Close | 158.00 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 1.62b |
Market Capitalisation | $256.53b |
Market Size | 200 |
52 Week High | 225.675 |
52 Week High Date | 08-Mar-2024 |
52 Week Low | 93.385 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 2,643 |
---|---|
Vol. Sold | 805 |
Sold Value | $127.32k |
Vol. Bought | 4,380 |
Bought Value | $698.15k |
PE Ratio | 299.45283 |
Earnings | 0.53 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 19:14:11 | 159.20 | 0 | Unknown* | 150.78 | 166.64 | 0.00 | O Ordinary Was reported as OTC |
14-Jun-24 | 19:12:30 | 159.345 | 4 | Unknown* | 150.78 | 166.64 | 637.38 | O Ordinary Was reported as OTC |
14-Jun-24 | 19:10:21 | 159.1848 | 1 | Unknown* | 150.78 | 166.64 | 159.18 | O Ordinary |
14-Jun-24 | 19:10:17 | 159.20 | 80 | Unknown* | 150.78 | 166.64 | 12.74k | O Ordinary Was reported as OTC |
14-Jun-24 | 19:09:46 | 159.245 | 95 | Unknown* | 150.78 | 166.64 | 15.13k | O Ordinary Was reported as OTC |
14-Jun-24 | 19:09:40 | 159.295 | 200 | Unknown* | 150.78 | 166.64 | 31.86k | O Ordinary Was reported as OTC |
14-Jun-24 | 19:09:18 | 159.4095 | 50 | Unknown* | 150.78 | 166.64 | 7,970 | O Ordinary Was reported as OTC |
14-Jun-24 | 19:09:18 | 159.404 | 200 | Unknown* | 150.78 | 166.64 | 31.88k | O Ordinary Was reported as OTC |
14-Jun-24 | 19:07:30 | 159.5176 | 1 | Unknown* | 150.78 | 166.64 | 159.52 | O Ordinary |
14-Jun-24 | 19:07:26 | 159.52 | 0 | Unknown* | 150.78 | 166.64 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|