REMOVE ADS

Genfit Ord Share Price (0QT6)

Genfit Ord Information

Share Price Information for Genfit Ord (0QT6)

Share Price is delayed by 15 minutes

Get Live Data

9.575 0.275 (2.96%)

Bid:

9.34

Ask:

9.81

Spread: 0.47 (5.032%)

Market Cap: €479.67m

Last checked at -

REMOVE ADS

88 Energy

1.25 -3.85%

BAE Systems

1,837.00 -3.87%

Cyanconnode

8.75 0.00%

Empresaria Group

22.50 0.00%

Focus Xplore

0.03 0.00%

Gulf Keystone Petroleum

171.00 -1.95%

Ilika Plc

33.00 3.13%

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	15:14:52	9.60	1	Buy*	9.34	9.81	9.60	O Ordinary Trade was executed as an SI
15-Jun-26	14:54:36	9.59	6	Buy*	9.22	9.69	57.54	O Ordinary Trade was executed as an SI
15-Jun-26	14:37:00	9.47	0	Unknown*	9.22	9.69	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	13:26:37	9.69	2	Unknown*	9.22	9.69	19.38	O Ordinary Delayed publication Was reported as OTC
15-Jun-26	14:22:44	9.66	133	Buy*	9.41	9.89	1,285	O Ordinary Trade was executed as an SI
15-Jun-26	14:20:26	9.64	48	Sell*	9.41	9.89	462.72	O Ordinary Trade was executed as an SI
15-Jun-26	14:20:06	9.65	30	Unknown*	9.41	9.89	289.50	O Ordinary Trade was executed as an SI
15-Jun-26	14:19:53	9.73	1	Buy*	9.41	9.89	9.73	O Ordinary Trade was executed as an SI
15-Jun-26	12:59:54	9.79	12	Unknown*	9.41	9.89	117.48	O Ordinary Delayed publication Was reported as OTC
15-Jun-26	14:07:41	9.70	179	Buy*	9.41	9.89	1,736	O Ordinary Trade was executed as an SI