Genfit Ord Share Price | |
---|---|
Price | 4.1625 |
Bid | 4.06 |
Ask | 4.265 |
Change | 0.025 (0.60%) |
Volume | 5,363 |
Open | 4.25 |
High | 4.25 |
Low | 4.1025 |
Prev. Close | 4.1375 |
Currency | EUR |
---|---|
Issue Country | FR |
Shares in Issue | 49.86m |
Market Capitalisation | €207.55m |
Market Size | 7,500 |
52 Week High | 4.875 |
52 Week High Date | 30-Jun-2023 |
52 Week Low | 2.84 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 24 |
---|---|
Vol. Sold | 4,302 |
Sold Value | €17.61k |
Vol. Bought | 624 |
Bought Value | €2.62k |
PE Ratio | -7.176724 |
Earnings | -0.58 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:23:56 | 4.17 | 7 | Unknown* | 4.06 | 4.265 | 29.19 | O Ordinary Was reported as OTC |
24-May-24 | 16:19:49 | 4.19 | 500 | Buy* | 4.06 | 4.265 | 2,095 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:10:52 | 4.19 | 11 | Buy* | 4.06 | 4.265 | 46.09 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:08:50 | 4.165 | 2 | Unknown* | 4.06 | 4.265 | 8.33 | O Ordinary Was reported as OTC |
24-May-24 | 16:08:47 | 4.165 | 2 | Unknown* | 4.06 | 4.265 | 8.33 | O Ordinary Was reported as OTC |
24-May-24 | 15:03:23 | 4.19 | 10 | Unknown* | 4.06 | 4.265 | 41.90 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:05:54 | 4.17 | 175 | Unknown* | 4.06 | 4.265 | 729.75 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 13:55:00 | 4.165 | 12 | Unknown* | 4.115 | 4.325 | 49.98 | O Ordinary Was reported as OTC |
24-May-24 | 13:32:41 | 4.202212 | 47 | Unknown* | 4.115 | 4.325 | 197.50 | O Ordinary |
24-May-24 | 12:33:15 | 4.21 | 41 | Buy* | 4.05 | 4.255 | 172.61 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|