REMOVE ADS

Genfit Ord Share Price (0QT6)

Genfit Ord Information

Share Price Information for Genfit Ord (0QT6)

Share Price is delayed by 15 minutes

Get Live Data

9.78 0.48 (5.16%)

Bid:

9.54

Ask:

10.02

Spread: 0.48 (5.031%)

Market Cap: €489.94m

Last checked at -

REMOVE ADS

88 Energy

1.275 -1.92%

BAE Systems

1,862.50 -2.54%

Cyanconnode

8.75 0.00%

Empresaria Group

22.50 0.00%

Focus Xplore

0.03 0.00%

Gulf Keystone Petroleum

171.20 -1.83%

Ilika Plc

33.00 3.13%

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	13:51:21	9.70	65	Sell*	9.54	10.02	630.50	O Ordinary Trade was executed as an SI
15-Jun-26	13:37:44	9.735	170	Sell*	9.54	10.02	1,655	O Ordinary Trade was executed as an SI
15-Jun-26	12:07:32	9.85	9	Unknown*	9.54	10.02	88.65	O Ordinary Delayed publication Was reported as OTC
15-Jun-26	13:07:15	9.755	12	Sell*	9.54	10.02	117.06	O Ordinary Trade was executed as an SI
15-Jun-26	13:01:16	9.79	39	Buy*	9.54	10.02	381.81	O Ordinary Trade was executed as an SI
15-Jun-26	12:57:40	9.79	217	Buy*	9.54	10.02	2,124	O Ordinary Trade was executed as an SI
15-Jun-26	12:52:35	9.82	175	Buy*	9.54	10.02	1,719	O Ordinary Trade was executed as an SI
15-Jun-26	12:49:10	9.785	36	Buy*	9.54	10.02	352.26	O Ordinary Trade was executed as an SI
15-Jun-26	12:32:36	9.80	92	Buy*	9.54	10.02	901.60	O Ordinary Trade was executed as an SI
15-Jun-26	12:29:42	9.81	50	Buy*	9.54	10.02	490.50	O Ordinary Trade was executed as an SI