| Zurich Insuranc Share Price | |||
|---|---|---|---|
| Price | 579.20 | Open | 578.40 |
| Bid | 564.80 | High | 579.20 |
| Ask | 593.60 | Low | 564.00 |
| Change | 8.20 (1.44%) | Close | 571.00 |
| Volume | 15,803 | ||
| Currency | CHF |
|---|---|
| Issue Country | CH |
| Shares in Issue | 149.37m |
| Market Cap | |
| PE Ratio | 15.34106 |
| EPS | 37.75488 |
| Year High | 604.90 |
|---|---|
| Year High Date | 07-Jan-2026 |
| Year Low | 514.40 |
| Year Low Date | 12-Mar-2026 |
| Dividend | 28.00 |
| Yield | 4.834% |
| # Trades | 440 |
|---|---|
| Vol. Sold | 7,920 |
| Sold Value | |
| Vol. Bought | 0 |
| Bought Value | |
| Market Size | 50 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-May-26 | 17:55:12 | 572.20 | 6 | Unknown* | 564.80 | 593.60 | 3,433 | O Ordinary Was reported as OTC |
| 19-May-26 | 17:53:58 | 572.19137 | 51 | Unknown* | 564.80 | 593.60 | 29.18k | O Ordinary Was reported as OTC |
| 19-May-26 | 17:53:52 | 576.64321 | 81 | Unknown* | 564.80 | 593.60 | 46.71k | O Ordinary Was reported as OTC |
| 19-May-26 | 17:53:31 | 577.965 | 2 | Unknown* | 564.80 | 593.60 | 1,156 | O Ordinary Was reported as OTC |
| 19-May-26 | 17:47:45 | 572.20 | 9 | Unknown* | 564.80 | 593.60 | 5,150 | O Ordinary Was reported as OTC |
| 19-May-26 | 17:46:58 | 572.20 | 700 | Unknown* | 564.80 | 593.60 | 400.54k | O Ordinary Was reported as OTC |
| 19-May-26 | 17:36:56 | 575.67328 | 75 | Unknown* | 564.80 | 593.60 | 43.18k | O Ordinary Was reported as OTC |
| 19-May-26 | 17:33:21 | 576.23636 | 11 | Unknown* | 564.80 | 593.60 | 6,339 | O Ordinary |
| 19-May-26 | 17:32:15 | 576.14238 | 1 | Unknown* | 564.80 | 593.60 | 576.14 | O Ordinary Was reported as OTC |
| 19-May-26 | 17:19:30 | 572.17762 | 42 | Unknown* | 564.80 | 593.60 | 24.03k | O Ordinary Was reported as OTC |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||