Zurich Insuranc Share Price | |
---|---|
Price | 446.05 |
Bid | 434.90 |
Ask | 457.20 |
Change | 3.20 (0.72%) |
Volume | 53,822 |
Open | 445.50 |
High | 446.05 |
Low | 434.40 |
Prev. Close | 442.85 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 143.99m |
Market Capitalisation | |
Market Size | 50 |
52 Week High | 490.00 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 395.20 |
52 Week Low Date | 21-Aug-2023 |
# Trades | 159 |
---|---|
Vol. Sold | 3,058 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 17.64917 |
Earnings | 25.27315 |
Dividend | 24.00 |
Yield | 5.381% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 17:34:48 | 444.54839 | 31 | Unknown* | 434.90 | 457.20 | 13.78k | O Ordinary |
30-Apr-24 | 17:20:24 | 443.60 | 12 | Unknown* | 434.90 | 457.20 | 5,323 | O Ordinary |
30-Apr-24 | 17:10:08 | 444.20 | 77 | Unknown* | 434.90 | 457.20 | 34.20k | O Ordinary |
30-Apr-24 | 17:10:07 | 444.20 | 3,573 | Unknown* | 434.90 | 457.20 | 2m | O Ordinary |
30-Apr-24 | 17:10:07 | 444.20 | 125 | Unknown* | 434.90 | 457.20 | 55.53k | O Ordinary |
30-Apr-24 | 17:10:06 | 444.20 | 331 | Unknown* | 434.90 | 457.20 | 147.03k | O Ordinary |
30-Apr-24 | 17:10:06 | 444.20 | 225 | Unknown* | 434.90 | 457.20 | 99.95k | O Ordinary |
30-Apr-24 | 17:10:05 | 444.20 | 7 | Unknown* | 434.90 | 457.20 | 3,109 | O Ordinary |
30-Apr-24 | 17:10:05 | 444.20 | 5,910 | Unknown* | 434.90 | 457.20 | 3m | O Ordinary |
30-Apr-24 | 17:10:05 | 444.20 | 264 | Unknown* | 434.90 | 457.20 | 117.27k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|