Zurich Insuranc Share Price | |
---|---|
Price | 471.25 |
Bid | 459.50 |
Ask | 483.00 |
Change | -0.85 (-0.18%) |
Volume | 5,917 |
Open | 470.45 |
High | 471.25 |
Low | 458.70 |
Prev. Close | 472.10 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 143.99m |
Market Capitalisation | |
Market Size | 50 |
52 Week High | 490.00 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 395.20 |
52 Week Low Date | 21-Aug-2023 |
# Trades | 182 |
---|---|
Vol. Sold | 3,040 |
Sold Value | |
Vol. Bought | 2,661 |
Bought Value | |
PE Ratio | 18.64627 |
Earnings | 25.27315 |
Dividend | 24.00 |
Yield | 5.093% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-May-24 | 15:04:26 | 471.20 | 0 | Unknown* | 459.50 | 483.00 | 0.00 | O Ordinary Trade was executed as an SI |
21-May-24 | 14:59:10 | 471.80 | 0 | Unknown* | 459.50 | 483.00 | 0.00 | O Ordinary Trade was executed as an SI |
21-May-24 | 14:48:39 | 472.00 | 3 | Buy* | 459.50 | 483.00 | 1,416 | O Ordinary Trade was executed as an SI |
21-May-24 | 14:46:19 | 471.90 | 20 | Buy* | 459.50 | 483.00 | 9,438 | O Ordinary Trade was executed as an SI |
21-May-24 | 14:31:16 | 471.10 | 0 | Unknown* | 459.50 | 483.00 | 0.00 | O Ordinary Trade was executed as an SI |
21-May-24 | 14:30:50 | 471.20 | 0 | Unknown* | 459.50 | 483.00 | 0.00 | O Ordinary Trade was executed as an SI |
21-May-24 | 14:24:58 | 471.00 | 17 | Sell* | 459.50 | 483.00 | 8,007 | O Ordinary Trade was executed as an SI |
21-May-24 | 14:13:20 | 470.60 | 10 | Sell* | 459.50 | 483.00 | 4,706 | O Ordinary Trade was executed as an SI |
21-May-24 | 14:12:13 | 470.70 | 100 | Sell* | 459.50 | 483.00 | 47.07k | O Ordinary Trade was executed as an SI |
21-May-24 | 14:11:54 | 470.80 | 4 | Sell* | 459.50 | 483.00 | 1,883 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|