| Swiss Prime Sit Share Price | |||
|---|---|---|---|
| Price | 131.65 | Open | 132.40 |
| Bid | 128.40 | High | 132.40 |
| Ask | 134.90 | Low | 129.10 |
| Change | 1.20 (0.92%) | Close | 130.45 |
| Volume | 15,181 | ||
| Currency | CHF |
|---|---|
| Issue Country | CH |
| Shares in Issue | 80.23m |
| Market Cap | |
| PE Ratio | 27.48434 |
| EPS | 4.79 |
| Year High | 147.55 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 106.20 |
| Year Low Date | 19-Sep-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 72 |
|---|---|
| Vol. Sold | 186 |
| Sold Value | |
| Vol. Bought | 73 |
| Bought Value | |
| Market Size | 200 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-Jul-26 | 18:32:19 | 130.87887 | 2,427 | Unknown* | 128.40 | 134.90 | 317.64k | O Ordinary Was reported as OTC |
| 03-Jul-26 | 17:51:30 | 131.90 | 27 | Unknown* | 128.40 | 134.90 | 3,561 | O Ordinary Was reported as OTC |
| 03-Jul-26 | 17:44:24 | 131.89341 | 38 | Unknown* | 128.40 | 134.90 | 5,012 | O Ordinary Was reported as OTC |
| 03-Jul-26 | 17:44:24 | 131.89341 | 1,473 | Unknown* | 128.40 | 134.90 | 194.28k | O Ordinary Was reported as OTC |
| 03-Jul-26 | 17:43:49 | 131.06536 | 101 | Unknown* | 128.40 | 134.90 | 13.24k | O Ordinary Was reported as OTC |
| 03-Jul-26 | 17:43:49 | 130.98865 | 1 | Unknown* | 128.40 | 134.90 | 130.99 | O Ordinary Was reported as OTC |
| 03-Jul-26 | 17:43:44 | 131.89037 | 40 | Unknown* | 128.40 | 134.90 | 5,276 | O Ordinary Was reported as OTC |
| 03-Jul-26 | 17:42:41 | 131.90 | 417 | Unknown* | 128.40 | 134.90 | 55.00k | O Ordinary Was reported as OTC |
| 03-Jul-26 | 17:41:31 | 131.30114 | 2,463 | Unknown* | 128.40 | 134.90 | 323.39k | O Ordinary Was reported as OTC |
| 03-Jul-26 | 17:41:31 | 131.90 | 77 | Unknown* | 128.40 | 134.90 | 10.16k | O Ordinary Was reported as OTC |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||