Get Live Data

Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Vonovia Ord Share Price

Pin to quick picksVonovia Ord Share Price (0QFT)

Vonovia Ord Information

Share Price Information for Vonovia Ord (0QFT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 25.825
Bid: 25.18
Ask: 26.47
Change: 0.605 (2.40%)
Spread: 1.29 (5.123%)
Open: 25.35
High: 25.825
Low: 24.72
Prev. Close: 25.22
0QFT Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Vonovia Se Vonovia Ord Shs

Vonovia Se Vonovia Ord Shs is listed on the London Stock Exchange trading with ticker code 0QFT.L. It has a market capitalisation of €21.04b, with approximately 814.64m shares in issue. Over the last year, Vonovia Ord share price has been traded in a range of 12.78, hitting a high of 29.015, and a low of 16.235.

Intraday Vonovia Ord Share Chart

Vonovia Ord Share Price
Price 25.825
Bid 25.18
Ask 26.47
Change 0.605 (2.40%)
Volume 1,515,752
Open 25.35
High 25.825
Low 24.72
Prev. Close 25.22

3 Month Vonovia Ord Share Graph

Currency EUR
Issue Country DE
Shares in Issue 814.64m
Market Capitalisation €21.04b
Market Size 1,000
52 Week High 29.015
52 Week High Date 31-Jan-2024
52 Week Low 16.235
52 Week Low Date 31-May-2023
# Trades 324
Vol. Sold 689,581
Sold Value €17.41m
Vol. Bought 23,727
Bought Value €610.64k
PE Ratio -3.310897
Earnings -7.80
Dividend 0.85
Yield 3.291%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Vonovia Ord (0QFT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2415:08:4626.023Unknown*25.1826.4778.06O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2415:07:4226.010Unknown*25.1826.470.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2415:01:5425.998Unknown*25.1826.47207.92O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2414:57:1625.980Unknown*25.1826.470.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2418:09:1025.8239122,738Unknown*25.1826.47587.18kO Ordinary
Was reported as OTC
26-Apr-2418:07:0825.87421145,271Unknown*25.1826.474mO Ordinary
Was reported as OTC
26-Apr-2418:03:4325.24506,900Unknown*25.1826.4713mO Ordinary
Was reported as OTC
26-Apr-2418:03:1325.87386Unknown*25.1826.479,986O Ordinary
Was reported as OTC
26-Apr-2418:03:0525.875,421Unknown*25.1826.47140.24kO Ordinary
Was reported as OTC
26-Apr-2418:03:1425.875,035Unknown*25.1826.47130.26kO Ordinary
Was reported as OTC
View more Vonovia Ord trades

Directors Deals for Vonovia Ord (0QFT)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Vonovia Ord directors deals
  • There are no chat posts for Vonovia Ord
View more Vonovia Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.