Vonovia Ord Share Price | |
---|---|
Price | 27.955 |
Bid | 27.26 |
Ask | 28.65 |
Change | 0.52 (1.90%) |
Volume | 1,521,601 |
Open | 27.925 |
High | 27.975 |
Low | 27.23 |
Prev. Close | 27.435 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 814.64m |
Market Capitalisation | €22.77b |
Market Size | 1,000 |
52 Week High | 29.015 |
52 Week High Date | 31-Jan-2024 |
52 Week Low | 16.235 |
52 Week Low Date | 31-May-2023 |
# Trades | 474 |
---|---|
Vol. Sold | 45,420 |
Sold Value | €1.26m |
Vol. Bought | 37,320 |
Bought Value | €1.05m |
PE Ratio | -3.583974 |
Earnings | -7.80 |
Dividend | 0.85 |
Yield | 3.041% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 17:15:32 | 27.8542 | 772 | Unknown* | 27.26 | 28.65 | 21.50k | O Ordinary |
10-May-24 | 17:12:59 | 27.96527 | 2,861 | Unknown* | 27.26 | 28.65 | 80.01k | O Ordinary |
10-May-24 | 17:12:47 | 27.8316 | 18,913 | Unknown* | 27.26 | 28.65 | 526.38k | O Ordinary |
10-May-24 | 14:42:12 | 27.92 | 708,000 | Unknown* | 27.26 | 28.65 | 20m | O Ordinary Delayed publication Was reported as OTC |
10-May-24 | 14:42:11 | 27.92 | 708,000 | Unknown* | 27.26 | 28.65 | 20m | O Ordinary Delayed publication Was reported as OTC |
10-May-24 | 16:35:15 | 27.62 | 2,303 | Sell* | 27.26 | 28.65 | 63.61k | O Ordinary |
10-May-24 | 16:29:21 | 27.63 | 26 | Sell* | 27.26 | 28.65 | 718.38 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:27:39 | 27.63 | 219 | Sell* | 27.26 | 28.65 | 6,051 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:26:40 | 27.64 | 36 | Sell* | 27.26 | 28.65 | 995.04 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:26:09 | 27.62 | 39 | Sell* | 27.26 | 28.65 | 1,077 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|