Klepierre Reit Share Price | |
---|---|
Price | 25.02 |
Bid | 24.76 |
Ask | 25.28 |
Change | 0.20 (0.81%) |
Volume | 178,268 |
Open | 24.98 |
High | 25.43 |
Low | 24.90 |
Prev. Close | 24.82 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 285.57m |
Market Capitalisation | €7.14b |
Market Size | 1,000 |
52 Week High | 25.69 |
52 Week High Date | 15-Sep-2023 |
52 Week Low | 20.715 |
52 Week Low Date | 18-May-2023 |
# Trades | 106 |
---|---|
Vol. Sold | 2,417 |
Sold Value | €60.60k |
Vol. Bought | 1,020 |
Bought Value | €25.56k |
PE Ratio | 36.79412 |
Earnings | 0.68 |
Dividend | 1.70 |
Yield | 6.795% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:07:42 | 25.12 | 0 | Unknown* | 24.76 | 25.28 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:28:29 | 25.03853 | 3,227 | Unknown* | 24.76 | 25.28 | 80.80k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:40 | 25.06937 | 4,606 | Unknown* | 24.76 | 25.28 | 115.47k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:06:42 | 25.03563 | 35,679 | Unknown* | 24.76 | 25.28 | 893.25k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:54 | 25.02 | 377 | Unknown* | 24.76 | 25.28 | 9,433 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:54 | 25.02 | 6,565 | Unknown* | 24.76 | 25.28 | 164.26k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:54 | 25.02 | 18,078 | Unknown* | 24.76 | 25.28 | 452.31k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:34 | 25.02 | 2,197 | Unknown* | 24.76 | 25.28 | 54.97k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:33 | 25.02 | 377 | Unknown* | 24.76 | 25.28 | 9,433 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:54:36 | 25.14251 | 7 | Unknown* | 24.76 | 25.28 | 176.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|