Klepierre Reit Share Price | |
---|---|
Price | 25.48 |
Bid | 25.20 |
Ask | 25.76 |
Change | 0.04 (0.16%) |
Volume | 172,016 |
Open | 25.24 |
High | 25.77 |
Low | 25.24 |
Prev. Close | 25.44 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 285.57m |
Market Capitalisation | €7.28b |
Market Size | 1,000 |
52 Week High | 26.04 |
52 Week High Date | 03-May-2024 |
52 Week Low | 20.715 |
52 Week Low Date | 18-May-2023 |
# Trades | 141 |
---|---|
Vol. Sold | 4,270 |
Sold Value | €108.93k |
Vol. Bought | 3,070 |
Bought Value | €78.41k |
PE Ratio | 37.47059 |
Earnings | 0.68 |
Dividend | 1.70 |
Yield | 6.672% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 17:21:20 | 25.24 | 157,602 | Unknown* | 25.20 | 25.76 | 4m | O Ordinary Was reported as OTC |
10-May-24 | 17:13:46 | 25.50 | 1,766 | Unknown* | 25.20 | 25.76 | 45.03k | O Ordinary |
10-May-24 | 17:13:44 | 25.52 | 1,279 | Unknown* | 25.20 | 25.76 | 32.64k | O Ordinary |
10-May-24 | 17:13:42 | 25.4965 | 3,712 | Unknown* | 25.20 | 25.76 | 94.64k | O Ordinary |
10-May-24 | 16:25:45 | 25.44 | 62 | Sell* | 25.20 | 25.76 | 1,577 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:21:11 | 25.46 | 27 | Sell* | 25.20 | 25.76 | 687.42 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:45:56 | 25.52 | 0 | Unknown* | 25.20 | 25.76 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 15:43:49 | 25.54 | 5 | Buy* | 25.20 | 25.76 | 127.70 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:25:17 | 25.54 | 0 | Unknown* | 25.20 | 25.76 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 14:49:00 | 25.54 | 21 | Unknown* | 25.20 | 25.76 | 536.34 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|