Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 15:07:42 | 25.12 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:28:29 | 25.03853 | 3,227 | Unknown* | 80.80k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:40 | 25.06937 | 4,606 | Unknown* | 115.47k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:06:42 | 25.03563 | 35,679 | Unknown* | 893.25k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:54 | 25.02 | 377 | Unknown* | 9,433 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:54 | 25.02 | 6,565 | Unknown* | 164.26k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:54 | 25.02 | 18,078 | Unknown* | 452.31k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:34 | 25.02 | 2,197 | Unknown* | 54.97k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:33 | 25.02 | 377 | Unknown* | 9,433 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:54:36 | 25.14251 | 7 | Unknown* | 176.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:42:13 | 25.062 | 5 | Unknown* | 125.31 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:35:55 | 25.02 | 31,227 | Unknown* | 781.30k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:35:55 | 25.02 | 163 | Unknown* | 4,078 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:31:39 | 25.04996 | 747 | Unknown* | 18.71k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:28:59 | 25.01897 | 426 | Unknown* | 10.66k | O Ordinary Was reported as OTC |