Fonciere Des Re Share Price | |
---|---|
Price | 46.52 |
Bid | 46.02 |
Ask | 47.02 |
Change | 1.65 (3.68%) |
Volume | 55,072 |
Open | 45.22 |
High | 46.96 |
Low | 45.06 |
Prev. Close | 44.87 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 104.05m |
Market Capitalisation | €4.84b |
Market Size | 500 |
52 Week High | 51.95 |
52 Week High Date | 02-May-2023 |
52 Week Low | 36.26 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 110 |
---|---|
Vol. Sold | 1,046 |
Sold Value | €48.75k |
Vol. Bought | 383 |
Bought Value | €17.77k |
PE Ratio | -3.197251 |
Earnings | -14.55 |
Dividend | 3.75 |
Yield | 8.061% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:13:02 | 46.65759 | 945 | Unknown* | 46.02 | 47.02 | 44.09k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:12:40 | 46.65361 | 38 | Unknown* | 46.02 | 47.02 | 1,773 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:36 | 46.29311 | 1,144 | Unknown* | 46.02 | 47.02 | 52.96k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:56 | 46.58436 | 18,062 | Unknown* | 46.02 | 47.02 | 841.41k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:19 | 45.50 | 262 | Unknown* | 46.02 | 47.02 | 11.92k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:58:51 | 45.50 | 135 | Unknown* | 46.02 | 47.02 | 6,143 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:57:49 | 46.58401 | 2,441 | Unknown* | 46.02 | 47.02 | 113.71k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:57:49 | 46.61076 | 250 | Unknown* | 46.02 | 47.02 | 11.65k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:57:49 | 46.4676 | 333 | Unknown* | 46.02 | 47.02 | 15.47k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:49:11 | 46.68745 | 380 | Unknown* | 46.02 | 47.02 | 17.74k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|