Fonciere Des Re Share Trades (0J6V)

Fonciere Des Re Information

Share Price Information for Fonciere Des Re (0J6V)

Share Price is delayed by 15 minutes

Share Price: 48.55

Bid: 48.04

Ask: 49.06

Change: -0.09 (-0.19%)

Spread: 1.02 (2.123%)

Open: 48.96

High: 49.725

Low: 48.55

Prev. Close: 48.64

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	17:13:27	48.95013	79	Unknown*	48.04	49.06	3,867	O Ordinary
10-May-24	17:13:24	48.65303	333	Unknown*	48.04	49.06	16.20k	O Ordinary
10-May-24	17:13:23	48.95833	120	Unknown*	48.04	49.06	5,875	O Ordinary
10-May-24	16:01:35	48.52	0	Unknown*	48.04	49.06	0.00	O Ordinary Trade was executed as an SI
10-May-24	15:58:24	48.60	10	Buy*	48.04	49.06	486.00	O Ordinary Trade was executed as an SI
10-May-24	15:56:29	48.54	0	Unknown*	48.04	49.06	0.00	O Ordinary Was reported as OTC
10-May-24	15:56:29	48.54	0	Unknown*	48.04	49.06	0.00	O Ordinary Was reported as OTC
10-May-24	15:54:34	48.58	105	Sell*	48.16	49.20	5,101	O Ordinary Trade was executed as an SI
10-May-24	15:54:34	48.58	105	Sell*	48.16	49.20	5,101	O Ordinary Trade was executed as an SI
10-May-24	15:15:41	48.66	131	Buy*	48.04	49.06	6,374	O Ordinary Trade was executed as an SI
10-May-24	15:11:49	48.56	66	Buy*	48.04	49.06	3,205	O Ordinary Trade was executed as an SI
10-May-24	14:37:43	48.66	0	Unknown*	48.18	49.16	0.00	O Ordinary Delayed publication Was reported as OTC
10-May-24	14:37:43	48.66	0	Unknown*	48.18	49.16	0.00	O Ordinary Delayed publication Was reported as OTC
10-May-24	14:38:20	48.68	126	Buy*	48.18	49.16	6,134	O Ordinary Trade was executed as an SI
10-May-24	14:32:44	48.70	63	Sell*	48.24	49.30	3,068	O Ordinary Trade was executed as an SI