Fonciere Des Re Share Price | |
---|---|
Price | 48.55 |
Bid | 48.04 |
Ask | 49.06 |
Change | -0.09 (-0.19%) |
Volume | 2,098 |
Open | 48.96 |
High | 49.725 |
Low | 48.55 |
Prev. Close | 48.64 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 104.05m |
Market Capitalisation | €5.05b |
Market Size | 500 |
52 Week High | 50.46 |
52 Week High Date | 29-Dec-2023 |
52 Week Low | 36.26 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 55 |
---|---|
Vol. Sold | 987 |
Sold Value | €48.13k |
Vol. Bought | 576 |
Bought Value | €28.06k |
PE Ratio | -3.33677 |
Earnings | -14.55 |
Dividend | 3.75 |
Yield | 7.724% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 17:13:27 | 48.95013 | 79 | Unknown* | 48.04 | 49.06 | 3,867 | O Ordinary |
10-May-24 | 17:13:24 | 48.65303 | 333 | Unknown* | 48.04 | 49.06 | 16.20k | O Ordinary |
10-May-24 | 17:13:23 | 48.95833 | 120 | Unknown* | 48.04 | 49.06 | 5,875 | O Ordinary |
10-May-24 | 16:01:35 | 48.52 | 0 | Unknown* | 48.04 | 49.06 | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:58:24 | 48.60 | 10 | Buy* | 48.04 | 49.06 | 486.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:56:29 | 48.54 | 0 | Unknown* | 48.04 | 49.06 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 15:56:29 | 48.54 | 0 | Unknown* | 48.04 | 49.06 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 15:54:34 | 48.58 | 105 | Sell* | 48.16 | 49.20 | 5,101 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:54:34 | 48.58 | 105 | Sell* | 48.16 | 49.20 | 5,101 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:15:41 | 48.66 | 131 | Buy* | 48.04 | 49.06 | 6,374 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|