Swiss Prime Sit Share Price | |
---|---|
Price | 85.025 |
Bid | 82.90 |
Ask | 87.15 |
Change | -0.40 (-0.47%) |
Volume | 11,678 |
Open | 85.075 |
High | 85.075 |
Low | 82.95 |
Prev. Close | 85.425 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 77.31m |
Market Capitalisation | |
Market Size | 300 |
52 Week High | 91.375 |
52 Week High Date | 14-Dec-2023 |
52 Week Low | 75.475 |
52 Week Low Date | 26-May-2023 |
# Trades | 29 |
---|---|
Vol. Sold | 360 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 27.60552 |
Earnings | 3.08 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:03:18 | 85.00 | 40 | Unknown* | 82.90 | 87.15 | 3,400 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:03:19 | 85.00 | 415 | Unknown* | 82.90 | 87.15 | 35.28k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:03:18 | 85.00 | 252 | Unknown* | 82.90 | 87.15 | 21.42k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:03:00 | 85.00 | 404 | Unknown* | 82.90 | 87.15 | 34.34k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:44:17 | 84.80284 | 417 | Unknown* | 82.90 | 87.15 | 35.36k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:44:17 | 84.85549 | 2,247 | Unknown* | 82.90 | 87.15 | 190.67k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:44:17 | 84.9835 | 2 | Unknown* | 82.90 | 87.15 | 169.97 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:40:44 | 85.05 | 102 | Unknown* | 82.90 | 87.15 | 8,675 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:39:56 | 85.00 | 102 | Unknown* | 82.90 | 87.15 | 8,670 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:27:41 | 84.70 | 1 | Unknown* | 82.90 | 87.15 | 84.70 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|