Swiss Prime Sit Share Price | |
---|---|
Price | 85.025 |
Bid | 82.90 |
Ask | 87.15 |
Change | -0.30 (-0.35%) |
Volume | 44,366 |
Open | 84.95 |
High | 85.025 |
Low | 82.85 |
Prev. Close | 85.325 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 77.31m |
Market Capitalisation | |
Market Size | 300 |
52 Week High | 91.375 |
52 Week High Date | 14-Dec-2023 |
52 Week Low | 75.475 |
52 Week Low Date | 26-May-2023 |
# Trades | 21 |
---|---|
Vol. Sold | 370 |
Sold Value | |
Vol. Bought | 1,861 |
Bought Value | |
PE Ratio | 27.60552 |
Earnings | 3.08 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 17:08:26 | 85.00 | 135 | Unknown* | 82.90 | 87.15 | 11.48k | O Ordinary |
02-May-24 | 16:38:12 | 85.50 | 11 | Buy* | 82.90 | 87.15 | 940.50 | O Ordinary |
02-May-24 | 16:33:00 | 85.50 | 1,177 | Buy* | 82.90 | 87.15 | 100.63k | O Ordinary Trade was executed as an SI |
02-May-24 | 16:19:55 | 85.45 | 31 | Buy* | 82.90 | 87.15 | 2,649 | O Ordinary Trade was executed as an SI |
02-May-24 | 16:19:55 | 85.45 | 10 | Buy* | 82.90 | 87.15 | 854.50 | O Ordinary Trade was executed as an SI |
02-May-24 | 16:19:34 | 85.45 | 1 | Buy* | 82.90 | 87.15 | 85.45 | O Ordinary Trade was executed as an SI |
02-May-24 | 16:19:28 | 85.45 | 98 | Buy* | 82.90 | 87.15 | 8,374 | O Ordinary Trade was executed as an SI |
02-May-24 | 15:57:52 | 85.40 | 284 | Buy* | 82.90 | 87.15 | 24.25k | O Ordinary Trade was executed as an SI |
02-May-24 | 15:41:49 | 84.80 | 21,000 | Unknown* | 82.90 | 87.15 | 2m | O Ordinary Was reported as OTC |
02-May-24 | 15:41:46 | 84.80 | 21,000 | Unknown* | 82.90 | 87.15 | 2m | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|