Swiss Prime Sit Share Price | |
---|---|
Price | 85.625 |
Bid | 83.50 |
Ask | 87.75 |
Change | 0.60 (0.71%) |
Volume | 71,836 |
Open | 85.675 |
High | 85.675 |
Low | 83.55 |
Prev. Close | 85.025 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 77.31m |
Market Capitalisation | |
Market Size | 300 |
52 Week High | 91.375 |
52 Week High Date | 14-Dec-2023 |
52 Week Low | 75.475 |
52 Week Low Date | 26-May-2023 |
# Trades | 31 |
---|---|
Vol. Sold | 71 |
Sold Value | |
Vol. Bought | 777 |
Bought Value | |
PE Ratio | 27.80032 |
Earnings | 3.08 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:19:40 | 86.05 | 35 | Buy* | 83.50 | 87.75 | 3,012 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:19:37 | 86.05 | 21 | Buy* | 83.50 | 87.75 | 1,807 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:56:01 | 85.80 | 32,000 | Unknown* | 83.50 | 87.75 | 3m | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:55:12 | 85.80 | 32,000 | Unknown* | 83.50 | 87.75 | 3m | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:48:33 | 86.00 | 14 | Buy* | 83.50 | 87.75 | 1,204 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:27:32 | 85.95 | 1 | Buy* | 83.50 | 87.75 | 85.95 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:25:55 | 85.95 | 6 | Buy* | 83.50 | 87.75 | 515.70 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:17:50 | 86.05 | 9 | Buy* | 83.50 | 87.75 | 774.45 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:52:05 | 86.00636 | 6,750 | Unknown* | 83.50 | 87.75 | 580.54k | O Ordinary Was reported as OTC |
03-May-24 | 13:40:00 | 86.30 | 10 | Buy* | 83.50 | 87.75 | 863.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|