Logitech N Ord Share Price | |
---|---|
Price | 87.13 |
Bid | 84.96 |
Ask | 89.30 |
Change | 0.47 (0.54%) |
Volume | 1,869 |
Open | 86.87 |
High | 87.13 |
Low | 84.70 |
Prev. Close | 86.66 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 153.44m |
Market Capitalisation | |
Market Size | 300 |
52 Week High | 87.13 |
52 Week High Date | 29-May-2024 |
52 Week Low | 48.44 |
52 Week Low Date | 21-Jun-2023 |
# Trades | 32 |
---|---|
Vol. Sold | 1,855 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 24.78129 |
Earnings | 3.515959 |
Dividend | 0.9621 |
Yield | 1.104% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-May-24 | 09:15:21 | 86.36 | 3 | Sell* | 84.96 | 89.30 | 259.08 | O Ordinary Trade was executed as an SI |
29-May-24 | 09:12:49 | 86.38 | 1 | Unknown* | 84.96 | 89.30 | 86.38 | O Ordinary Was reported as OTC |
29-May-24 | 09:12:49 | 86.38 | 1 | Unknown* | 84.96 | 89.30 | 86.38 | O Ordinary Was reported as OTC |
29-May-24 | 09:12:49 | 86.38 | 1 | Unknown* | 84.96 | 89.30 | 86.38 | O Ordinary Was reported as OTC |
29-May-24 | 09:12:49 | 86.38 | 1 | Unknown* | 84.96 | 89.30 | 86.38 | O Ordinary Was reported as OTC |
29-May-24 | 09:12:49 | 86.38 | 2 | Unknown* | 84.96 | 89.30 | 172.76 | O Ordinary Was reported as OTC |
29-May-24 | 09:02:23 | 86.38 | 0 | Unknown* | 84.96 | 89.30 | 0.00 | O Ordinary Was reported as OTC |
29-May-24 | 09:02:23 | 86.38 | 0 | Unknown* | 84.96 | 89.30 | 0.00 | O Ordinary Was reported as OTC |
29-May-24 | 08:43:38 | 86.30 | 67 | Sell* | 84.96 | 89.30 | 5,782 | O Ordinary Trade was executed as an SI |
29-May-24 | 08:38:12 | 86.78 | 79 | Sell* | 84.96 | 89.30 | 6,856 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|