Dbv Technologie Share Price | |
---|---|
Price | 0.926 |
Bid | 0.903 |
Ask | 0.949 |
Change | -0.0655 (-6.61%) |
Volume | 5,254 |
Open | 0.9835 |
High | 0.986 |
Low | 0.9155 |
Prev. Close | 0.9915 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 96.24m |
Market Capitalisation | €89.11m |
Market Size | 20,000 |
52 Week High | 3.872 |
52 Week High Date | 22-Jun-2023 |
52 Week Low | 0.38 |
52 Week Low Date | 19-Feb-2024 |
# Trades | 7 |
---|---|
Vol. Sold | 884 |
Sold Value | €N/A |
Vol. Bought | 2 |
Bought Value | €N/A |
PE Ratio | -1.348412 |
Earnings | -0.686734 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 17:19:01 | 0.9285 | 2,184 | Unknown* | 0.903 | 0.949 | 2,028 | O Ordinary |
14-Jun-24 | 17:19:01 | 0.9285 | 2,184 | Unknown* | 0.903 | 0.949 | 2,028 | O Ordinary |
14-Jun-24 | 13:04:16 | 0.94 | 2 | Buy* | 0.916 | 0.962 | 1.88 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 10:04:28 | 0.935 | 2 | Sell* | 0.923 | 0.97 | 1.87 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 09:28:18 | 0.951 | 719 | Sell* | 0.938 | 0.986 | 683.77 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 08:43:31 | 0.97 | 44 | Sell* | 0.952 | 1.00 | 42.68 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 08:18:27 | 0.971 | 119 | Sell* | 0.952 | 1.00 | 115.55 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|