Dbv Technologie Share Price | |
---|---|
Price | 1.234 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 1.234 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 96.17m |
Market Capitalisation | €118.68m |
Market Size | 20,000 |
52 Week High | 4.287 |
52 Week High Date | 15-May-2023 |
52 Week Low | 0.38 |
52 Week Low Date | 19-Feb-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | -1.796912 |
Earnings | -0.686734 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 14:39:10 | 1.21 | 1 | Sell* | 1.184 | 1.244 | 1.21 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:24:48 | 1.21 | 138 | Unknown* | 1.184 | 1.244 | 166.98 | O Ordinary Was reported as OTC |
29-Apr-24 | 13:37:34 | 1.228 | 10 | Unknown* | 1.184 | 1.244 | 12.28 | O Ordinary Was reported as OTC |
29-Apr-24 | 12:47:34 | 1.226 | 138 | Unknown* | 1.184 | 1.244 | 169.19 | O Ordinary Was reported as OTC |
29-Apr-24 | 10:53:51 | 1.204 | 46 | Unknown* | 1.184 | 1.244 | 55.38 | O Ordinary Was reported as OTC |
29-Apr-24 | 10:11:19 | 1.212 | 231 | Unknown* | 1.184 | 1.244 | 279.97 | O Ordinary Was reported as OTC |
29-Apr-24 | 09:43:40 | 1.226 | 1 | Buy* | 1.184 | 1.244 | 1.23 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:20:37 | 1.216 | 1 | Unknown* | 1.17 | 1.23 | 1.22 | O Ordinary Was reported as OTC |
29-Apr-24 | 08:00:15 | 1.16 | 0 | Unknown* | 1.164 | 1.222 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|