Dbv Technologie Share Trades (0QAJ)

Dbv Technologie Information

Share Price Information for Dbv Technologie (0QAJ)

Share Price is delayed by 15 minutes

Share Price: 1.234

Bid: 1.204

Ask: 1.264

Change: 0.043 (3.61%)

Spread: 0.06 (4.983%)

Open: 1.193

High: 1.245

Low: 1.193

Prev. Close: 1.191

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	14:39:10	1.21	1	Sell*	1.184	1.244	1.21	O Ordinary Trade was executed as an SI
29-Apr-24	14:24:48	1.21	138	Unknown*	1.184	1.244	166.98	O Ordinary Was reported as OTC
29-Apr-24	13:37:34	1.228	10	Unknown*	1.184	1.244	12.28	O Ordinary Was reported as OTC
29-Apr-24	12:47:34	1.226	138	Unknown*	1.184	1.244	169.19	O Ordinary Was reported as OTC
29-Apr-24	10:53:51	1.204	46	Unknown*	1.184	1.244	55.38	O Ordinary Was reported as OTC
29-Apr-24	10:11:19	1.212	231	Unknown*	1.184	1.244	279.97	O Ordinary Was reported as OTC
29-Apr-24	09:43:40	1.226	1	Buy*	1.184	1.244	1.23	O Ordinary Trade was executed as an SI
29-Apr-24	08:20:37	1.216	1	Unknown*	1.17	1.23	1.22	O Ordinary Was reported as OTC
29-Apr-24	08:00:15	1.16	0	Unknown*	1.164	1.222	0.00	O Ordinary Was reported as OTC