- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Aegon Ord Share Price (0Q0Y)
0Q0Y Share
Price
0Q0Y Share
News
0Q0Y Share
Chat
0Q0Y Share
Trades610
0Q0Y
Live RNS
0Q0Y Share
Charts
0Q0Y Live
Share Price
0Q0Y Broker
Ratings
0Q0Y Directors
Deals
0Q0Y Financial
Diary
0Q0Y
Fundamentals
0Q0Y Short
Positions
0Q0Y
Media
Aegon Ord Information
Share Price Information for Aegon Ord (0Q0Y)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
6.181
Bid:
5.872
Ask:
6.49
Change:
-0.141 (-2.23%)
Spread:
0.618 (10.525%)
Open:
6.202
High:
6.204
Low:
6.181
Prev. Close:
6.322
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Aegon Ord Share Price | |
|---|---|
| Price | 6.181 |
| Bid | 5.872 |
| Ask | 6.49 |
| Change | -0.141 (-2.23%) |
| Volume | 214,712 |
| Open | 6.202 |
| High | 6.204 |
| Low | 6.181 |
| Prev. Close | 6.322 |
| Currency | EUR |
|---|---|
| Issue Country | NL |
| Shares in Issue | 1.76b |
| Market Capitalisation | €10.90b |
| Market Size | 5,000 |
| 52 Week High | 6.372 |
| 52 Week High Date | 21-May-2024 |
| 52 Week Low | 4.107 |
| 52 Week Low Date | 01-Jun-2023 |
| # Trades | 610 |
|---|---|
| Vol. Sold | 1,604 |
| Sold Value | €9.91k |
| Vol. Bought | 126,517 |
| Bought Value | €787.44k |
| PE Ratio | -51.50833 |
| Earnings | -0.12 |
| Dividend | 0.26 |
| Yield | 4.206% |
Recent Share Trades for Aegon Ord (0Q0Y)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 24-May-24 | 17:35:59 | 6.21884 | 9,272 | Unknown* | 5.872 | 6.49 | 57.66k | O Ordinary |
| 24-May-24 | 17:34:52 | 6.21385 | 636 | Unknown* | 5.872 | 6.49 | 3,952 | O Ordinary |
| 24-May-24 | 17:12:56 | 6.22285 | 71,977 | Unknown* | 5.872 | 6.49 | 447.90k | O Ordinary |
| 24-May-24 | 16:15:42 | 6.25 | 477 | Unknown* | 5.872 | 6.49 | 2,981 | O Ordinary Delayed publication Trade was executed as an SI |
| 24-May-24 | 16:35:06 | 6.238 | 844 | Unknown* | 5.872 | 6.49 | 5,265 | O Ordinary Was reported as OTC |
| 24-May-24 | 16:29:46 | 6.256 | 84 | Buy* | 5.872 | 6.49 | 525.50 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 16:29:46 | 6.256 | 217 | Buy* | 5.872 | 6.49 | 1,358 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 16:29:46 | 6.256 | 215 | Buy* | 5.872 | 6.49 | 1,345 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 16:29:46 | 6.256 | 207 | Buy* | 5.872 | 6.49 | 1,295 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 16:29:46 | 6.256 | 216 | Buy* | 5.872 | 6.49 | 1,351 | O Ordinary Trade was executed as an SI |
Directors Deals for Aegon Ord (0Q0Y)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Aegon Ord (0Q0Y)
- There are no chat posts for Aegon Ord