Aegon Ord Share Price | |
---|---|
Price | 5.791 |
Bid | 5.502 |
Ask | 6.08 |
Change | 0.061 (1.06%) |
Volume | 3,855,213 |
Open | 5.781 |
High | 5.791 |
Low | 5.781 |
Prev. Close | 5.73 |
Currency | EUR |
---|---|
Issue Country | NL |
Shares in Issue | 1.76b |
Market Capitalisation | €10.22b |
Market Size | 5,000 |
52 Week High | 5.846 |
52 Week High Date | 10-Apr-2024 |
52 Week Low | 3.925 |
52 Week Low Date | 05-May-2023 |
# Trades | 73,626 |
---|---|
Vol. Sold | 4 |
Sold Value | €N/A |
Vol. Bought | 139,579 |
Bought Value | €814.62k |
PE Ratio | -48.25833 |
Earnings | -0.12 |
Dividend | 0.26 |
Yield | 4.49% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:10:56 | 5.874 | 0 | Unknown* | 5.502 | 6.08 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:10:56 | 5.874 | 0 | Unknown* | 5.502 | 6.08 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:10:56 | 5.874 | 0 | Unknown* | 5.502 | 6.08 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:10:56 | 5.874 | 0 | Unknown* | 5.502 | 6.08 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:10:56 | 5.874 | 0 | Unknown* | 5.502 | 6.08 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:10:56 | 5.874 | 0 | Unknown* | 5.502 | 6.08 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:10:56 | 5.874 | 0 | Unknown* | 5.502 | 6.08 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:10:55 | 5.874 | 0 | Unknown* | 5.502 | 6.08 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:10:56 | 5.874 | 0 | Unknown* | 5.502 | 6.08 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:10:56 | 5.874 | 0 | Unknown* | 5.502 | 6.08 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|