| Valneva Ord Share Price | |||
|---|---|---|---|
| Price | 2.48584 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 2.47898 |
| Volume | 11,520 | ||
| Currency | EUR |
|---|---|
| Issue Country | FR |
| Shares in Issue | 189.65m |
| Market Cap | €470.13m |
| PE Ratio | -3.645559 |
| EPS | -0.68 |
| Year High | 5.17716 |
|---|---|
| Year High Date | 01-Oct-2025 |
| Year Low | 2.28789 |
| Year Low Date | 05-May-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 148 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | €N/A |
| Vol. Bought | 0 |
| Bought Value | €N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-May-26 | 16:17:13 | 2.48 | 4 | Unknown* | 0.00 | 0.00 | 9.92 | O Ordinary Delayed publication Was reported as OTC |
| 22-May-26 | 16:09:37 | 2.484 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 22-May-26 | 16:09:37 | 2.484 | 17 | Unknown* | 0.00 | 0.00 | 42.23 | O Ordinary Delayed publication Was reported as OTC |
| 22-May-26 | 16:09:37 | 2.484 | 1 | Unknown* | 0.00 | 0.00 | 2.48 | O Ordinary Delayed publication Was reported as OTC |
| 22-May-26 | 16:09:37 | 2.484 | 1 | Unknown* | 0.00 | 0.00 | 2.48 | O Ordinary Delayed publication Was reported as OTC |
| 22-May-26 | 17:12:26 | 2.48584 | 1,443 | Unknown* | 0.00 | 0.00 | 3,587 | O Ordinary |
| 22-May-26 | 17:12:24 | 2.48664 | 1,122 | Unknown* | 0.00 | 0.00 | 2,790 | O Ordinary |
| 22-May-26 | 15:24:47 | 2.503 | 2 | Unknown* | 0.00 | 0.00 | 5.01 | O Ordinary Delayed publication Was reported as OTC |
| 22-May-26 | 16:40:25 | 2.475 | 3 | Unknown* | 0.00 | 0.00 | 7.43 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 16:29:01 | 2.491 | 1 | Unknown* | 0.00 | 0.00 | 2.49 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||